Aerodrome Historical Data

AERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.326
+0.01%
$ 302.32 million $ 4.89 million
Mar 29, 2 AM $ 0.326
+0.08%
$ 302.29 million $ 4.83 million
Mar 29, 1 AM $ 0.326
-0.09%
$ 302.05 million $ 4.87 million
Mar 29, 12 AM $ 0.326
+0.29%
$ 302.22 million $ 4.99 million
Mar 28, 11 PM $ 0.325
-0.65%
$ 301.34 million $ 4.8 million
Mar 28, 10 PM $ 0.327
-0.15%
$ 303.31 million $ 4.71 million
Mar 28, 9 PM $ 0.327
-0.88%
$ 303.77 million $ 4.74 million
Mar 28, 8 PM $ 0.33
+0.23%
$ 306.45 million $ 4.74 million
Mar 28, 7 PM $ 0.33
+0.75%
$ 305.75 million $ 4.8 million
Mar 28, 6 PM $ 0.327
-0.33%
$ 303.48 million $ 4.4 million
Mar 28, 5 PM $ 0.328
-0.50%
$ 304.49 million $ 4.44 million
Mar 28, 4 PM $ 0.33
+1.46%
$ 306.01 million $ 4.53 million
Mar 28, 3 PM $ 0.325
+0.43%
$ 301.62 million $ 4.4 million
Mar 28, 2 PM $ 0.324
+0.20%
$ 300.34 million $ 4.27 million
Mar 28, 1 PM $ 0.323
+1.30%
$ 299.76 million $ 4.39 million
Mar 28, 12 PM $ 0.319
-0.08%
$ 295.91 million $ 3.9 million
Mar 28, 11 AM $ 0.319
+0.22%
$ 296.13 million $ 4.14 million
Mar 28, 10 AM $ 0.318
-0.11%
$ 295.48 million $ 4.5 million
Mar 28, 9 AM $ 0.319
-0.50%
$ 295.79 million $ 5 million
Mar 28, 8 AM $ 0.32
-0.37%
$ 297.29 million $ 5.08 million
Mar 28, 7 AM $ 0.322
+0.48%
$ 298.39 million $ 5.32 million
Mar 28, 6 AM $ 0.32
+0.23%
$ 296.97 million $ 5.34 million
Mar 28, 5 AM $ 0.319
-0.18%
$ 296.29 million $ 5.31 million
Mar 28, 4 AM $ 0.32
+0.28%
$ 296.83 million $ 5.42 million
Mar 28, 3 AM $ 0.319
+0.27%
$ 296.01 million $ 5.69 million
Mar 28, 2 AM $ 0.318
-0.24%
$ 295.2 million $ 5.79 million
Mar 28, 1 AM $ 0.319
-0.53%
$ 295.91 million $ 5.95 million
Mar 28, 12 AM $ 0.321
-0.11%
$ 297.5 million $ 6.05 million
Mar 27, 11 PM $ 0.321
+0.13%
$ 297.83 million $ 6.12 million
Mar 27, 10 PM $ 0.321
+0.35%
$ 297.44 million $ 6.13 million
Mar 27, 9 PM $ 0.319
+0.08%
$ 296.41 million $ 6.14 million
Mar 27, 8 PM $ 0.319
-0.20%
$ 296.18 million $ 6.22 million
Mar 27, 7 PM $ 0.32
+0.43%
$ 296.79 million $ 6.51 million
Mar 27, 6 PM $ 0.319
+0.33%
$ 295.52 million $ 6.53 million
Mar 27, 5 PM $ 0.317
-0.37%
$ 294.56 million $ 6.65 million
Mar 27, 4 PM $ 0.319
+0.13%
$ 295.66 million $ 6.64 million
Mar 27, 3 PM $ 0.318
+0.31%
$ 295.28 million $ 6.66 million
Mar 27, 2 PM $ 0.317
+0.09%
$ 294.37 million $ 6.77 million
Mar 27, 1 PM $ 0.317
-0.13%
$ 294.2 million $ 7.11 million
Mar 27, 12 PM $ 0.317
-0.55%
$ 294.6 million $ 7.29 million
Mar 27, 11 AM $ 0.319
-0.34%
$ 296.24 million $ 7.21 million
Mar 27, 10 AM $ 0.32
-2.32%
$ 297.25 million $ 7 million
Mar 27, 9 AM $ 0.328
-0.82%
$ 304.31 million $ 6.72 million
Mar 27, 8 AM $ 0.331
-0.75%
$ 306.82 million $ 7.11 million
Mar 27, 7 AM $ 0.333
-0.21%
$ 309.14 million $ 7.17 million
Mar 27, 6 AM $ 0.334
+0.20%
$ 309.8 million $ 7.5 million
Mar 27, 5 AM $ 0.333
+0.38%
$ 309.18 million $ 8.04 million
Mar 27, 4 AM $ 0.332
-0.89%
$ 308 million $ 8.03 million
Mar 27, 3 AM $ 0.335
-0.59%
$ 310.77 million $ 7.85 million
Mar 27, 2 AM $ 0.337
+1.09%
$ 312.6 million $ 7.9 million