Aerodrome Historical Data

AERO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.413
+0.65%
$ 402.53 million $ 49.18 million
Jul 24, 9 PM $ 0.411
-0.76%
$ 399.94 million $ 48.89 million
Jul 24, 8 PM $ 0.414
-0.01%
$ 402.99 million $ 49.04 million
Jul 24, 7 PM $ 0.414
+0.11%
$ 403.02 million $ 49.08 million
Jul 24, 6 PM $ 0.413
-0.82%
$ 402.57 million $ 48.2 million
Jul 24, 5 PM $ 0.417
+0.27%
$ 405.88 million $ 47.47 million
Jul 24, 4 PM $ 0.416
-0.47%
$ 404.84 million $ 51.07 million
Jul 24, 3 PM $ 0.418
+1.19%
$ 406.74 million $ 51.17 million
Jul 24, 2 PM $ 0.413
-0.73%
$ 401.97 million $ 54.47 million
Jul 24, 1 PM $ 0.416
-1.33%
$ 404.85 million $ 54.75 million
Jul 24, 12 PM $ 0.421
-0.41%
$ 410.33 million $ 54.31 million
Jul 24, 11 AM $ 0.423
-0.26%
$ 412.02 million $ 54.51 million
Jul 24, 10 AM $ 0.424
-1.78%
$ 413.09 million $ 54.36 million
Jul 24, 9 AM $ 0.432
-0.06%
$ 420.57 million $ 63.05 million
Jul 24, 8 AM $ 0.432
-0.36%
$ 420.83 million $ 174.72 million
Jul 24, 7 AM $ 0.434
-0.49%
$ 422.36 million $ 208.88 million
Jul 24, 6 AM $ 0.436
+1.00%
$ 424.45 million $ 241.71 million
Jul 24, 5 AM $ 0.431
-0.80%
$ 420.23 million $ 246.12 million
Jul 24, 4 AM $ 0.435
-0.49%
$ 423.6 million $ 248.65 million
Jul 24, 3 AM $ 0.437
-0.60%
$ 425.67 million $ 251.7 million
Jul 24, 2 AM $ 0.44
+0.93%
$ 428.24 million $ 252.49 million
Jul 24, 1 AM $ 0.436
+2.78%
$ 424.29 million $ 252.19 million
Jul 24, 12 AM $ 0.424
+0.34%
$ 412.81 million $ 251.62 million
Jul 23, 11 PM $ 0.422
-0.58%
$ 411.4 million $ 252.16 million
Jul 23, 10 PM $ 0.425
+0.17%
$ 413.78 million $ 252.27 million
Jul 23, 9 PM $ 0.424
-1.02%
$ 413.08 million $ 253.97 million
Jul 23, 8 PM $ 0.428
+0.90%
$ 417.34 million $ 266.81 million
Jul 23, 7 PM $ 0.425
+0.85%
$ 413.63 million $ 275.49 million
Jul 23, 6 PM $ 0.421
-0.35%
$ 410.13 million $ 279.05 million
Jul 23, 5 PM $ 0.422
-0.40%
$ 411.57 million $ 283.55 million
Jul 23, 4 PM $ 0.424
+0.13%
$ 413.2 million $ 284.49 million
Jul 23, 3 PM $ 0.424
+0.53%
$ 412.66 million $ 297.41 million
Jul 23, 2 PM $ 0.421
-0.17%
$ 410.48 million $ 321.09 million
Jul 23, 1 PM $ 0.422
+0.72%
$ 409.16 million $ 321.39 million
Jul 23, 12 PM $ 0.419
+1.06%
$ 406.23 million $ 324.59 million
Jul 23, 11 AM $ 0.415
-1.06%
$ 401.98 million $ 324.02 million
Jul 23, 10 AM $ 0.419
-0.80%
$ 406.27 million $ 324.45 million
Jul 23, 9 AM $ 0.422
-0.59%
$ 409.53 million $ 316.71 million
Jul 23, 8 AM $ 0.425
+1.03%
$ 411.96 million $ 202.83 million
Jul 23, 7 AM $ 0.421
-1.19%
$ 407.77 million $ 169.1 million
Jul 23, 6 AM $ 0.426
+0.31%
$ 412.67 million $ 136.45 million
Jul 23, 5 AM $ 0.424
+0.02%
$ 411.39 million $ 131.08 million
Jul 23, 4 AM $ 0.424
-0.40%
$ 411.3 million $ 129.34 million
Jul 23, 3 AM $ 0.426
-0.61%
$ 412.96 million $ 127.41 million
Jul 23, 2 AM $ 0.429
-0.22%
$ 415.51 million $ 126.91 million
Jul 23, 1 AM $ 0.43
-0.79%
$ 416.42 million $ 126.33 million
Jul 23, 12 AM $ 0.433
-0.17%
$ 419.72 million $ 126.55 million
Jul 22, 11 PM $ 0.434
-0.15%
$ 420.42 million $ 129.82 million
Jul 22, 10 PM $ 0.434
-0.85%
$ 421.07 million $ 131.89 million
Jul 22, 9 PM $ 0.438
+0.20%
$ 424.67 million $ 131.05 million