Aerodrome Historical Data

AERO Page 12
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.396
-0.16%
$ 364.67 million $ 15.95 million
1:15 PM $ 0.396
+0.15%
$ 364.67 million $ 15.84 million
1:14 PM $ 0.396
-0.02%
$ 365.02 million $ 15.81 million
1:13 PM $ 0.396
+0.25%
$ 365.02 million $ 15.73 million
1:12 PM $ 0.395
-0.10%
$ 365.02 million $ 15.72 million
1:11 PM $ 0.395
+0.07%
$ 365.02 million $ 15.69 million
1:10 PM $ 0.395
+0.18%
$ 365.02 million $ 15.69 million
1:09 PM $ 0.394
+0.08%
$ 363.42 million $ 15.67 million
1:08 PM $ 0.394
-0.04%
$ 363.42 million $ 15.59 million
1:07 PM $ 0.394
-0.13%
$ 363.42 million $ 15.59 million
1:06 PM $ 0.394
+0.36%
$ 363.42 million $ 15.58 million
1:05 PM $ 0.393
+0.02%
$ 363.42 million $ 15.57 million
1:04 PM $ 0.393
+0.00%
$ 362.36 million $ 15.58 million
1:03 PM $ 0.393
-0.10%
$ 362.36 million $ 15.59 million
1:02 PM $ 0.393
-0.07%
$ 362.36 million $ 15.58 million
1:01 PM $ 0.394
-0.02%
$ 362.36 million $ 15.59 million
1:00 PM $ 0.394
+0.03%
$ 362.36 million $ 15.57 million
12:59 PM $ 0.394
+0.17%
$ 362.96 million $ 15.55 million
12:58 PM $ 0.393
-0.06%
$ 362.96 million $ 15.54 million
12:57 PM $ 0.393
+0.17%
$ 362.96 million $ 15.51 million
12:56 PM $ 0.392
-0.04%
$ 362.96 million $ 15.5 million
12:55 PM $ 0.393
-0.02%
$ 362.96 million $ 15.5 million
12:54 PM $ 0.393
-0.01%
$ 362.11 million $ 15.5 million
12:53 PM $ 0.393
+0.03%
$ 362.11 million $ 15.5 million
12:52 PM $ 0.393
-0.01%
$ 362.11 million $ 15.49 million
12:51 PM $ 0.393
-0.02%
$ 362.11 million $ 15.49 million
12:50 PM $ 0.393
+0.12%
$ 362.11 million $ 15.49 million
12:49 PM $ 0.392
+0.09%
$ 361.66 million $ 15.41 million
12:48 PM $ 0.392
+0.00%
$ 361.66 million $ 15.41 million
12:47 PM $ 0.392
+0.13%
$ 361.66 million $ 15.39 million
12:46 PM $ 0.391
-0.01%
$ 361.66 million $ 15.34 million
12:45 PM $ 0.391
+0.04%
$ 361.66 million $ 15.34 million
12:44 PM $ 0.391
+0.21%
$ 360.62 million $ 15.33 million
12:43 PM $ 0.39
+0.18%
$ 360.62 million $ 15.28 million
12:42 PM $ 0.389
+0.05%
$ 360.62 million $ 15.3 million
12:41 PM $ 0.389
-0.03%
$ 360.62 million $ 15.25 million
12:40 PM $ 0.389
-0.16%
$ 360.62 million $ 15.24 million
12:39 PM $ 0.39
+0.06%
$ 359.74 million $ 15.23 million
12:38 PM $ 0.39
-0.35%
$ 359.74 million $ 15.25 million
12:37 PM $ 0.391
-0.06%
$ 359.74 million $ 15.26 million
12:36 PM $ 0.391
+0.00%
$ 359.74 million $ 15.27 million
12:35 PM $ 0.392
+0.04%
$ 359.74 million $ 15.26 million
12:34 PM $ 0.391
+0.10%
$ 360.9 million $ 15.29 million
12:33 PM $ 0.391
-0.09%
$ 360.9 million $ 15.3 million
12:32 PM $ 0.391
+0.04%
$ 360.9 million $ 15.29 million
12:31 PM $ 0.391
-0.02%
$ 360.9 million $ 15.27 million
12:30 PM $ 0.391
+0.14%
$ 360.9 million $ 15.27 million
12:29 PM $ 0.391
+0.02%
$ 360.28 million $ 15.26 million
12:28 PM $ 0.391
-0.07%
$ 360.28 million $ 15.26 million
12:27 PM $ 0.391
+0.15%
$ 360.28 million $ 15.26 million