Aerodrome Historical Data

AERO Page 12
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.401
+0.00%
$ 392.26 million $ 4.73 million
11:22 AM $ 0.401
+0.00%
$ 392.26 million $ 4.76 million
11:21 AM $ 0.401
+0.00%
$ 392.26 million $ 4.76 million
11:20 AM $ 0.401
+0.00%
$ 392.26 million $ 4.76 million
11:19 AM $ 0.401
-0.02%
$ 392.26 million $ 4.76 million
11:18 AM $ 0.402
-0.01%
$ 392.26 million $ 4.76 million
11:17 AM $ 0.402
+0.00%
$ 392.26 million $ 4.76 million
11:16 AM $ 0.402
+0.00%
$ 392.26 million $ 4.76 million
11:15 AM $ 0.402
+0.00%
$ 392.26 million $ 4.76 million
11:14 AM $ 0.402
-0.01%
$ 392.41 million $ 4.76 million
11:13 AM $ 0.402
+0.00%
$ 392.41 million $ 4.77 million
11:12 AM $ 0.402
+0.00%
$ 392.41 million $ 4.77 million
11:11 AM $ 0.402
-0.01%
$ 392.41 million $ 4.77 million
11:10 AM $ 0.402
-0.01%
$ 392.41 million $ 4.77 million
11:09 AM $ 0.402
+0.00%
$ 392.53 million $ 4.77 million
11:08 AM $ 0.402
+0.00%
$ 392.53 million $ 4.77 million
11:07 AM $ 0.402
-0.04%
$ 392.53 million $ 4.76 million
11:06 AM $ 0.402
-0.01%
$ 392.53 million $ 4.76 million
11:05 AM $ 0.402
-0.01%
$ 392.53 million $ 4.76 million
11:04 AM $ 0.402
+0.00%
$ 392.78 million $ 4.76 million
11:03 AM $ 0.402
-0.01%
$ 392.78 million $ 4.77 million
11:02 AM $ 0.402
-0.02%
$ 392.78 million $ 4.77 million
11:01 AM $ 0.402
+0.00%
$ 392.78 million $ 4.77 million
11:00 AM $ 0.402
-0.02%
$ 392.78 million $ 4.77 million
10:59 AM $ 0.402
+0.00%
$ 392.99 million $ 4.77 million
10:58 AM $ 0.402
-0.01%
$ 392.99 million $ 4.77 million
10:57 AM $ 0.402
+0.00%
$ 392.99 million $ 4.77 million
10:56 AM $ 0.402
+0.00%
$ 392.99 million $ 4.78 million
10:55 AM $ 0.402
+0.00%
$ 392.99 million $ 4.81 million
10:54 AM $ 0.402
+0.00%
$ 392.98 million $ 4.82 million
10:53 AM $ 0.402
+0.00%
$ 392.98 million $ 4.85 million
10:52 AM $ 0.402
+0.00%
$ 392.98 million $ 4.88 million
10:51 AM $ 0.402
+0.00%
$ 392.98 million $ 4.89 million
10:50 AM $ 0.402
+0.00%
$ 392.98 million $ 4.98 million
10:49 AM $ 0.402
+0.00%
$ 392.97 million $ 4.97 million
10:48 AM $ 0.402
+0.00%
$ 392.97 million $ 4.97 million
10:47 AM $ 0.402
+0.01%
$ 392.97 million $ 4.97 million
10:46 AM $ 0.402
+0.00%
$ 392.97 million $ 4.97 million
10:45 AM $ 0.402
+0.02%
$ 392.97 million $ 4.97 million
10:44 AM $ 0.402
+0.01%
$ 392.81 million $ 4.98 million
10:43 AM $ 0.402
+0.00%
$ 392.81 million $ 4.98 million
10:42 AM $ 0.402
+0.01%
$ 392.81 million $ 4.98 million
10:41 AM $ 0.402
+0.00%
$ 392.81 million $ 4.98 million
10:40 AM $ 0.402
+0.01%
$ 392.81 million $ 4.98 million
10:39 AM $ 0.402
+0.00%
$ 392.7 million $ 4.99 million
10:38 AM $ 0.402
+0.02%
$ 392.7 million $ 4.99 million
10:37 AM $ 0.402
+0.00%
$ 392.7 million $ 5 million
10:36 AM $ 0.402
+0.01%
$ 392.7 million $ 5 million
10:35 AM $ 0.402
+0.00%
$ 392.7 million $ 5 million
10:34 AM $ 0.402
+0.00%
$ 392.61 million $ 5 million