Aerodrome Historical Data

AERO Page 12
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.541
-0.08%
$ 517.31 million $ 48.49 million
10:11 AM $ 0.541
+0.01%
$ 517.31 million $ 48.47 million
10:10 AM $ 0.541
+0.07%
$ 517.31 million $ 48.46 million
10:09 AM $ 0.541
+0.05%
$ 517.49 million $ 48.46 million
10:08 AM $ 0.541
+0.07%
$ 517.49 million $ 48.45 million
10:07 AM $ 0.54
-0.01%
$ 517.49 million $ 48.44 million
10:06 AM $ 0.54
+0.09%
$ 517.49 million $ 48.48 million
10:05 AM $ 0.54
+0.08%
$ 517.49 million $ 48.47 million
10:04 AM $ 0.539
-0.03%
$ 516.1 million $ 48.43 million
10:03 AM $ 0.54
+0.00%
$ 516.1 million $ 48.43 million
10:02 AM $ 0.54
+0.09%
$ 516.1 million $ 48.44 million
10:01 AM $ 0.539
-0.01%
$ 516.1 million $ 48.42 million
10:00 AM $ 0.539
-0.23%
$ 516.1 million $ 48.44 million
9:59 AM $ 0.54
-0.02%
$ 517.02 million $ 48.43 million
9:58 AM $ 0.54
+0.08%
$ 517.02 million $ 48.43 million
9:57 AM $ 0.54
+0.01%
$ 517.02 million $ 48.44 million
9:56 AM $ 0.54
+0.00%
$ 517.02 million $ 48.45 million
9:55 AM $ 0.54
+0.02%
$ 517.02 million $ 48.46 million
9:54 AM $ 0.54
+0.01%
$ 516.54 million $ 48.46 million
9:53 AM $ 0.54
-0.01%
$ 516.54 million $ 48.48 million
9:52 AM $ 0.54
+0.03%
$ 516.54 million $ 48.49 million
9:51 AM $ 0.54
-0.02%
$ 516.54 million $ 48.49 million
9:50 AM $ 0.54
+0.05%
$ 516.54 million $ 48.48 million
9:49 AM $ 0.54
+0.05%
$ 516.31 million $ 48.48 million
9:48 AM $ 0.539
+0.01%
$ 516.31 million $ 48.46 million
9:47 AM $ 0.539
+0.07%
$ 516.31 million $ 48.46 million
9:46 AM $ 0.539
-0.01%
$ 516.31 million $ 48.47 million
9:45 AM $ 0.539
+0.02%
$ 516.31 million $ 48.49 million
9:44 AM $ 0.539
+0.03%
$ 515.58 million $ 48.49 million
9:43 AM $ 0.539
-0.03%
$ 515.58 million $ 48.48 million
9:42 AM $ 0.539
+0.01%
$ 515.58 million $ 48.5 million
9:41 AM $ 0.539
-0.02%
$ 515.58 million $ 48.51 million
9:40 AM $ 0.539
+0.07%
$ 515.58 million $ 48.52 million
9:39 AM $ 0.539
+0.15%
$ 515.27 million $ 48.48 million
9:38 AM $ 0.538
-0.07%
$ 515.27 million $ 48.5 million
9:37 AM $ 0.538
+0.00%
$ 515.27 million $ 48.49 million
9:36 AM $ 0.538
+0.00%
$ 515.27 million $ 48.51 million
9:35 AM $ 0.538
+0.03%
$ 515.27 million $ 48.5 million
9:34 AM $ 0.538
-0.09%
$ 514.64 million $ 48.49 million
9:33 AM $ 0.538
-0.04%
$ 514.64 million $ 48.49 million
9:32 AM $ 0.539
+0.04%
$ 514.64 million $ 48.48 million
9:31 AM $ 0.538
+0.08%
$ 514.64 million $ 48.48 million
9:30 AM $ 0.538
-0.07%
$ 514.64 million $ 48.46 million
9:29 AM $ 0.538
-0.07%
$ 515.06 million $ 48.47 million
9:28 AM $ 0.539
-0.02%
$ 515.06 million $ 48.48 million
9:27 AM $ 0.539
-0.03%
$ 515.06 million $ 48.48 million
9:26 AM $ 0.539
-0.01%
$ 515.06 million $ 48.48 million
9:25 AM $ 0.539
+0.09%
$ 515.06 million $ 48.45 million
9:24 AM $ 0.538
+0.12%
$ 514.99 million $ 48.4 million
9:23 AM $ 0.538
-0.01%
$ 514.99 million $ 48.37 million