Aerodrome Historical Data

AERO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 1.28
+2.92%
$ 1.09 billion $ 25.64 million
Oct 28, 2024 $ 1.25
+1.76%
$ 1.06 billion $ 16.31 million
Oct 27, 2024 $ 1.23
+7.94%
$ 1.05 billion $ 111.65 million
Oct 26, 2024 $ 1.14
+9.01%
$ 968.95 million $ 23.54 million
Oct 25, 2024 $ 1.04
-8.50%
$ 886.66 million $ 13.45 million
Oct 24, 2024 $ 1.14
-1.58%
$ 969.38 million $ 16.36 million
Oct 23, 2024 $ 1.16
-2.03%
$ 974.97 million $ 28.53 million
Oct 22, 2024 $ 1.18
-2.37%
$ 995.82 million $ 10.65 million
Oct 21, 2024 $ 1.21
-6.18%
$ 1.02 billion $ 24.27 million
Oct 20, 2024 $ 1.29
-2.12%
$ 1.09 billion $ 26.44 million
Oct 19, 2024 $ 1.32
-4.52%
$ 1.11 billion $ 4.95 million
Oct 18, 2024 $ 1.38
+0.47%
$ 1.16 billion $ 8.98 million
Oct 17, 2024 $ 1.37
+0.52%
$ 1.15 billion $ 14.14 million
Oct 16, 2024 $ 1.36
-0.83%
$ 1.14 billion $ 12.29 million
Oct 15, 2024 $ 1.38
-4.47%
$ 1.15 billion $ 24.9 million
Oct 14, 2024 $ 1.44
+4.86%
$ 1.2 billion $ 256.35 million
Oct 13, 2024 $ 1.37
+6.98%
$ 1.15 billion $ 28.8 million
Oct 12, 2024 $ 1.28
+4.83%
$ 1.07 billion $ 97.87 million
Oct 11, 2024 $ 1.23
+3.55%
$ 1.02 billion $ 21.14 million
Oct 10, 2024 $ 1.18
-1.20%
$ 977.83 million $ 20.84 million
Oct 9, 2024 $ 1.2
-1.63%
$ 992.42 million $ 74.86 million
Oct 8, 2024 $ 1.22
+1.48%
$ 1.01 billion $ 10.63 million
Oct 7, 2024 $ 1.2
+0.13%
$ 994.17 million $ 108.1 million
Oct 6, 2024 $ 1.2
+2.83%
$ 992.4 million $ 15.43 million
Oct 5, 2024 $ 1.16
-2.11%
$ 965.24 million $ 6.17 million
Oct 4, 2024 $ 1.19
+8.88%
$ 985.64 million $ 41.56 million
Oct 3, 2024 $ 1.09
+7.45%
$ 905.07 million $ 8.56 million
Oct 2, 2024 $ 1.02
-4.25%
$ 834.15 million $ 7.51 million
Oct 1, 2024 $ 1.06
-6.45%
$ 871.06 million $ 10.6 million
Sep 30, 2024 $ 1.13
-9.52%
$ 931.09 million $ 8.73 million
Sep 29, 2024 $ 1.25
+5.54%
$ 1.03 billion $ 6.48 million
Sep 28, 2024 $ 1.19
-2.83%
$ 974.84 million $ 6.79 million
Sep 27, 2024 $ 1.22
+5.75%
$ 1 billion $ 13.8 million
Sep 26, 2024 $ 1.15
+19.50%
$ 944.01 million $ 5.81 million
Sep 25, 2024 $ 0.966
+3.11%
$ 780.99 million $ 5.04 million
Sep 24, 2024 $ 0.936
+0.81%
$ 756.99 million $ 5.18 million
Sep 23, 2024 $ 0.929
+5.04%
$ 751.1 million $ 5.82 million
Sep 22, 2024 $ 0.884
+3.97%
$ 715.15 million $ 3.73 million
Sep 21, 2024 $ 0.851
+3.05%
$ 687.97 million $ 3.27 million
Sep 20, 2024 $ 0.826
-1.09%
$ 667.56 million $ 4.79 million
Sep 19, 2024 $ 0.835
+3.15%
$ 668.1 million $ 7.45 million
Sep 18, 2024 $ 0.807
+15.71%
$ 646.14 million $ 7.36 million
Sep 17, 2024 $ 0.698
+4.06%
$ 558.43 million $ 4.04 million
Sep 16, 2024 $ 0.671
+5.78%
$ 536.71 million $ 4.64 million
Sep 15, 2024 $ 0.634
-7.39%
$ 507.5 million $ 3.08 million
Sep 14, 2024 $ 0.684
-3.25%
$ 547.94 million $ 4.02 million
Sep 13, 2024 $ 0.707
+15.41%
$ 566.32 million $ 7.69 million
Sep 12, 2024 $ 0.613
+11.55%
$ 490.74 million $ 6.18 million
Sep 11, 2024 $ 0.549
-2.58%
$ 435.32 million $ 8.07 million
Sep 10, 2024 $ 0.564
+0.50%
$ 447.07 million $ 5.86 million