Aerodrome Historical Data

AERO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.628
+1.51%
$ 489.33 million $ 6.53 million
Aug 27, 2024 $ 0.619
-7.58%
$ 482.15 million $ 8.55 million
Aug 26, 2024 $ 0.669
-6.66%
$ 521.88 million $ 7.29 million
Aug 25, 2024 $ 0.717
-0.66%
$ 558.56 million $ 4.86 million
Aug 24, 2024 $ 0.722
-1.48%
$ 562.17 million $ 6.84 million
Aug 23, 2024 $ 0.733
+11.73%
$ 570.65 million $ 12.94 million
Aug 22, 2024 $ 0.656
+1.16%
$ 505.15 million $ 7.55 million
Aug 21, 2024 $ 0.649
+2.51%
$ 498.82 million $ 7.23 million
Aug 20, 2024 $ 0.633
-1.37%
$ 486.87 million $ 8.62 million
Aug 19, 2024 $ 0.642
-0.75%
$ 493.79 million $ 7.18 million
Aug 18, 2024 $ 0.647
+0.42%
$ 497.88 million $ 5.66 million
Aug 17, 2024 $ 0.644
+0.36%
$ 495.79 million $ 4.74 million
Aug 16, 2024 $ 0.641
+0.76%
$ 493.81 million $ 6.49 million
Aug 15, 2024 $ 0.637
-2.81%
$ 484.65 million $ 8.43 million
Aug 14, 2024 $ 0.655
-1.53%
$ 498.98 million $ 8.97 million
Aug 13, 2024 $ 0.665
-2.21%
$ 506.82 million $ 8.96 million
Aug 12, 2024 $ 0.68
+1.87%
$ 519.15 million $ 11.96 million
Aug 11, 2024 $ 0.668
-4.12%
$ 510.16 million $ 9.72 million
Aug 10, 2024 $ 0.697
-0.63%
$ 532.17 million $ 6.53 million
Aug 9, 2024 $ 0.701
-3.55%
$ 535.17 million $ 9.86 million
Aug 8, 2024 $ 0.727
+16.47%
$ 547.59 million $ 16.6 million
Aug 7, 2024 $ 0.624
-7.99%
$ 470.95 million $ 14.32 million
Aug 6, 2024 $ 0.679
+11.30%
$ 512.5 million $ 23.2 million
Aug 5, 2024 $ 0.61
-6.19%
$ 460.68 million $ 46.49 million
Aug 4, 2024 $ 0.65
-5.20%
$ 490.78 million $ 12.61 million
Aug 3, 2024 $ 0.685
-7.14%
$ 517.52 million $ 11.86 million
Aug 2, 2024 $ 0.738
-11.28%
$ 556.96 million $ 13.3 million
Aug 1, 2024 $ 0.831
+2.40%
$ 619.74 million $ 13.3 million
Jul 31, 2024 $ 0.811
-5.48%
$ 605.53 million $ 10.07 million
Jul 30, 2024 $ 0.857
-3.39%
$ 640.17 million $ 9.73 million
Jul 29, 2024 $ 0.887
+2.46%
$ 662.57 million $ 12.51 million
Jul 28, 2024 $ 0.865
-4.11%
$ 646.11 million $ 8.79 million
Jul 27, 2024 $ 0.902
-3.99%
$ 673.76 million $ 14.89 million
Jul 26, 2024 $ 0.94
+15.37%
$ 701.92 million $ 27.45 million
Jul 25, 2024 $ 0.815
-0.41%
$ 601.08 million $ 17.33 million
Jul 24, 2024 $ 0.818
-5.49%
$ 603.98 million $ 10.23 million
Jul 23, 2024 $ 0.865
+2.30%
$ 639.21 million $ 11.96 million
Jul 22, 2024 $ 0.846
-12.27%
$ 625.01 million $ 16.18 million
Jul 21, 2024 $ 0.964
-1.71%
$ 712.41 million $ 14.02 million
Jul 20, 2024 $ 0.981
-0.06%
$ 725.34 million $ 14.59 million
Jul 19, 2024 $ 0.982
-2.93%
$ 726.09 million $ 31.01 million
Jul 18, 2024 $ 1.01
+9.50%
$ 738.96 million $ 37.7 million
Jul 17, 2024 $ 0.923
+8.79%
$ 675.1 million $ 31.95 million
Jul 16, 2024 $ 0.849
-3.52%
$ 620.44 million $ 26.1 million
Jul 15, 2024 $ 0.879
+14.83%
$ 643.58 million $ 40.08 million
Jul 14, 2024 $ 0.768
+13.44%
$ 562.13 million $ 22.68 million
Jul 13, 2024 $ 0.677
+9.01%
$ 495.63 million $ 7.48 million
Jul 12, 2024 $ 0.621
+0.86%
$ 454.81 million $ 10.34 million
Jul 11, 2024 $ 0.616
+1.22%
$ 445.45 million $ 11.33 million
Jul 10, 2024 $ 0.608
+5.47%
$ 440.36 million $ 14.07 million