Aerodrome Historical Data

AERO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.438
+0.20%
$ 424.67 million $ 131.05 million
Jul 22, 8 PM $ 0.437
+0.45%
$ 423.83 million $ 118.3 million
Jul 22, 7 PM $ 0.435
-0.31%
$ 421.93 million $ 110.53 million
Jul 22, 6 PM $ 0.437
+0.09%
$ 423.27 million $ 107.75 million
Jul 22, 5 PM $ 0.436
+0.23%
$ 422.89 million $ 103.69 million
Jul 22, 4 PM $ 0.435
+2.28%
$ 421.91 million $ 101.29 million
Jul 22, 3 PM $ 0.426
-1.71%
$ 412.5 million $ 91.84 million
Jul 22, 2 PM $ 0.433
-0.28%
$ 419.69 million $ 67.74 million
Jul 22, 1 PM $ 0.434
+0.40%
$ 420.91 million $ 75.01 million
Jul 22, 12 PM $ 0.432
-1.50%
$ 419.22 million $ 77.74 million
Jul 22, 11 AM $ 0.439
-0.07%
$ 425.61 million $ 81.66 million
Jul 22, 10 AM $ 0.439
-0.25%
$ 425.92 million $ 85.98 million
Jul 22, 9 AM $ 0.44
+0.13%
$ 427 million $ 90.28 million
Jul 22, 8 AM $ 0.44
+0.30%
$ 426.47 million $ 90.22 million
Jul 22, 7 AM $ 0.439
+0.43%
$ 425.2 million $ 89.3 million
Jul 22, 6 AM $ 0.437
-0.33%
$ 423.37 million $ 88.13 million
Jul 22, 5 AM $ 0.438
-1.14%
$ 424.77 million $ 86.72 million
Jul 22, 4 AM $ 0.443
-0.64%
$ 429.67 million $ 84.96 million
Jul 22, 3 AM $ 0.446
-0.30%
$ 432.43 million $ 83.47 million
Jul 22, 2 AM $ 0.447
-0.55%
$ 433.74 million $ 83.11 million
Jul 22, 1 AM $ 0.45
-0.74%
$ 436.13 million $ 81.89 million
Jul 22, 12 AM $ 0.453
-0.18%
$ 439.36 million $ 79.32 million
Jul 21, 11 PM $ 0.454
-0.46%
$ 440.15 million $ 75.52 million
Jul 21, 10 PM $ 0.456
-0.33%
$ 442.19 million $ 72.51 million
Jul 21, 9 PM $ 0.458
-0.65%
$ 443.66 million $ 72.12 million
Jul 21, 8 PM $ 0.461
+0.57%
$ 446.57 million $ 71.95 million
Jul 21, 7 PM $ 0.458
+1.47%
$ 444.02 million $ 70.41 million
Jul 21, 6 PM $ 0.451
-0.61%
$ 437.58 million $ 69.75 million
Jul 21, 5 PM $ 0.454
-0.66%
$ 440.25 million $ 69.09 million
Jul 21, 4 PM $ 0.457
+0.94%
$ 443.15 million $ 66.62 million
Jul 21, 3 PM $ 0.453
+0.53%
$ 439.02 million $ 61.79 million
Jul 21, 2 PM $ 0.45
-0.62%
$ 436.71 million $ 56.84 million
Jul 21, 1 PM $ 0.453
-0.09%
$ 439.49 million $ 47.97 million
Jul 21, 12 PM $ 0.454
+1.41%
$ 439.89 million $ 40.13 million
Jul 21, 11 AM $ 0.447
-0.46%
$ 433.77 million $ 34.67 million
Jul 21, 10 AM $ 0.449
+0.25%
$ 435.76 million $ 29.73 million
Jul 21, 9 AM $ 0.448
+1.85%
$ 434.54 million $ 23.77 million
Jul 21, 8 AM $ 0.44
+1.01%
$ 426.62 million $ 22.44 million
Jul 21, 7 AM $ 0.436
-0.51%
$ 422.35 million $ 22.15 million
Jul 21, 6 AM $ 0.438
+0.52%
$ 424.5 million $ 22.62 million
Jul 21, 5 AM $ 0.436
+0.29%
$ 422.31 million $ 23.18 million
Jul 21, 4 AM $ 0.434
-1.17%
$ 421.12 million $ 23.16 million
Jul 21, 3 AM $ 0.439
+0.26%
$ 426.09 million $ 22.7 million
Jul 21, 2 AM $ 0.438
+0.54%
$ 424.9 million $ 21.49 million
Jul 21, 1 AM $ 0.436
-0.04%
$ 422.62 million $ 21.52 million
Jul 21, 12 AM $ 0.436
+0.89%
$ 422.76 million $ 21.8 million
Jul 20, 11 PM $ 0.432
+0.46%
$ 419.01 million $ 21.98 million
Jul 20, 10 PM $ 0.43
-0.37%
$ 417.11 million $ 21.82 million
Jul 20, 9 PM $ 0.432
-0.91%
$ 418.66 million $ 22.05 million
Jul 20, 8 PM $ 0.436
+0.32%
$ 422.5 million $ 21.93 million