Aerodrome Historical Data

AERO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.335
-0.59%
$ 310.77 million $ 7.85 million
Mar 27, 2 AM $ 0.337
+1.09%
$ 312.6 million $ 7.9 million
Mar 27, 1 AM $ 0.333
+0.82%
$ 309.21 million $ 7.81 million
Mar 27, 12 AM $ 0.33
+0.09%
$ 306.71 million $ 7.62 million
Mar 26, 11 PM $ 0.33
-0.27%
$ 306.44 million $ 7.73 million
Mar 26, 10 PM $ 0.331
-0.07%
$ 307.26 million $ 7.91 million
Mar 26, 9 PM $ 0.331
+0.66%
$ 307.47 million $ 8.13 million
Mar 26, 8 PM $ 0.329
+1.29%
$ 305.45 million $ 8.04 million
Mar 26, 7 PM $ 0.325
-0.07%
$ 301.56 million $ 9.39 million
Mar 26, 6 PM $ 0.325
-0.28%
$ 301.78 million $ 9.73 million
Mar 26, 5 PM $ 0.326
-0.55%
$ 302.63 million $ 10.17 million
Mar 26, 4 PM $ 0.328
-0.37%
$ 304.31 million $ 10.7 million
Mar 26, 3 PM $ 0.329
-0.50%
$ 305.43 million $ 11.37 million
Mar 26, 2 PM $ 0.331
+0.30%
$ 306.97 million $ 12.03 million
Mar 26, 1 PM $ 0.33
+0.40%
$ 304.63 million $ 12.18 million
Mar 26, 12 PM $ 0.328
+0.52%
$ 303.42 million $ 12.87 million
Mar 26, 11 AM $ 0.327
+0.47%
$ 301.86 million $ 13.38 million
Mar 26, 10 AM $ 0.325
-0.52%
$ 300.42 million $ 13.71 million
Mar 26, 9 AM $ 0.327
-0.96%
$ 301.99 million $ 13.82 million
Mar 26, 8 AM $ 0.33
-0.42%
$ 304.9 million $ 12.14 million
Mar 26, 7 AM $ 0.331
+0.68%
$ 306.19 million $ 12.2 million
Mar 26, 6 AM $ 0.329
-0.50%
$ 304.12 million $ 11.94 million
Mar 26, 5 AM $ 0.331
-1.10%
$ 305.64 million $ 11.78 million
Mar 26, 4 AM $ 0.335
-0.12%
$ 309.05 million $ 11.92 million
Mar 26, 3 AM $ 0.335
-0.04%
$ 309.43 million $ 13.34 million
Mar 26, 2 AM $ 0.335
-0.65%
$ 309.55 million $ 13.4 million
Mar 26, 1 AM $ 0.337
+0.41%
$ 311.61 million $ 14.17 million
Mar 26, 12 AM $ 0.336
+0.01%
$ 310.32 million $ 14.81 million
Mar 25, 11 PM $ 0.336
+0.03%
$ 310.3 million $ 15.2 million
Mar 25, 10 PM $ 0.336
-0.50%
$ 310.13 million $ 15.63 million
Mar 25, 9 PM $ 0.337
-0.48%
$ 311.68 million $ 15.66 million
Mar 25, 8 PM $ 0.339
-0.14%
$ 313.23 million $ 15.92 million
Mar 25, 7 PM $ 0.34
-0.05%
$ 313.67 million $ 16.32 million
Mar 25, 6 PM $ 0.34
+0.25%
$ 313.81 million $ 16.36 million
Mar 25, 5 PM $ 0.339
-1.20%
$ 313.04 million $ 16.01 million
Mar 25, 4 PM $ 0.343
+0.26%
$ 316.84 million $ 15.89 million
Mar 25, 3 PM $ 0.342
+0.60%
$ 316.01 million $ 15.48 million
Mar 25, 2 PM $ 0.34
+0.01%
$ 314.12 million $ 16.65 million
Mar 25, 1 PM $ 0.34
-0.25%
$ 314.14 million $ 16.78 million
Mar 25, 12 PM $ 0.341
+0.00%
$ 314.93 million $ 19.09 million
Mar 25, 11 AM $ 0.341
+1.00%
$ 314.92 million $ 20.7 million
Mar 25, 10 AM $ 0.337
-0.23%
$ 311.8 million $ 20.39 million
Mar 25, 9 AM $ 0.338
+0.83%
$ 312.52 million $ 20.34 million
Mar 25, 8 AM $ 0.335
+0.83%
$ 309.96 million $ 20.52 million
Mar 25, 7 AM $ 0.333
+0.22%
$ 307.4 million $ 20.45 million
Mar 25, 6 AM $ 0.332
-1.33%
$ 306.86 million $ 20.81 million
Mar 25, 5 AM $ 0.337
-0.33%
$ 311 million $ 20.96 million
Mar 25, 4 AM $ 0.338
+1.86%
$ 312.04 million $ 21.3 million
Mar 25, 3 AM $ 0.332
+0.38%
$ 306.34 million $ 19.68 million
Mar 25, 2 AM $ 0.33
-1.61%
$ 305.17 million $ 19.97 million