Aerodrome Historical Data

AERO Page 13
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.395
+0.48%
$ 363.94 million $ 16.58 million
1:56 PM $ 0.393
+0.17%
$ 363.94 million $ 16.55 million
1:55 PM $ 0.392
+0.02%
$ 363.94 million $ 16.54 million
1:54 PM $ 0.392
-0.10%
$ 361.62 million $ 16.54 million
1:53 PM $ 0.392
+0.09%
$ 361.62 million $ 16.53 million
1:52 PM $ 0.392
-0.09%
$ 361.62 million $ 16.53 million
1:51 PM $ 0.392
-0.01%
$ 361.62 million $ 16.51 million
1:50 PM $ 0.393
-0.20%
$ 361.62 million $ 16.48 million
1:49 PM $ 0.393
-0.29%
$ 362.79 million $ 16.49 million
1:48 PM $ 0.394
-0.35%
$ 362.79 million $ 16.53 million
1:47 PM $ 0.396
+0.02%
$ 362.79 million $ 16.54 million
1:46 PM $ 0.396
+0.03%
$ 362.79 million $ 16.54 million
1:45 PM $ 0.396
+0.19%
$ 362.79 million $ 16.53 million
1:44 PM $ 0.395
-0.09%
$ 364.09 million $ 16.51 million
1:43 PM $ 0.395
+0.01%
$ 364.09 million $ 16.51 million
1:42 PM $ 0.395
-0.02%
$ 364.09 million $ 16.51 million
1:41 PM $ 0.395
+0.13%
$ 364.09 million $ 16.5 million
1:40 PM $ 0.395
-0.15%
$ 364.09 million $ 16.49 million
1:39 PM $ 0.395
-0.27%
$ 364.68 million $ 16.5 million
1:38 PM $ 0.397
-0.25%
$ 364.68 million $ 16.49 million
1:37 PM $ 0.397
-0.25%
$ 364.68 million $ 16.5 million
1:36 PM $ 0.398
+0.00%
$ 364.68 million $ 16.49 million
1:35 PM $ 0.398
-0.18%
$ 364.68 million $ 16.49 million
1:34 PM $ 0.399
-0.09%
$ 367.94 million $ 16.49 million
1:33 PM $ 0.399
+0.25%
$ 367.94 million $ 16.48 million
1:32 PM $ 0.398
+0.12%
$ 367.94 million $ 16.45 million
1:31 PM $ 0.398
-0.40%
$ 367.94 million $ 16.45 million
1:30 PM $ 0.399
-0.04%
$ 367.94 million $ 16.45 million
1:29 PM $ 0.4
+0.07%
$ 368.58 million $ 16.37 million
1:28 PM $ 0.399
+0.40%
$ 368.58 million $ 16.37 million
1:27 PM $ 0.398
+0.22%
$ 368.58 million $ 16.09 million
1:26 PM $ 0.397
+0.20%
$ 368.58 million $ 15.96 million
1:25 PM $ 0.396
-0.06%
$ 368.58 million $ 15.96 million
1:24 PM $ 0.396
-0.01%
$ 365.38 million $ 15.95 million
1:23 PM $ 0.396
+0.11%
$ 365.38 million $ 15.94 million
1:22 PM $ 0.396
+0.13%
$ 365.38 million $ 15.93 million
1:21 PM $ 0.395
-0.02%
$ 365.38 million $ 15.97 million
1:20 PM $ 0.395
-0.02%
$ 365.38 million $ 15.98 million
1:19 PM $ 0.395
-0.02%
$ 364.67 million $ 15.98 million
1:18 PM $ 0.395
-0.04%
$ 364.67 million $ 15.98 million
1:17 PM $ 0.396
-0.02%
$ 364.67 million $ 15.94 million
1:16 PM $ 0.396
-0.16%
$ 364.67 million $ 15.95 million
1:15 PM $ 0.396
+0.15%
$ 364.67 million $ 15.84 million
1:14 PM $ 0.396
-0.02%
$ 365.02 million $ 15.81 million
1:13 PM $ 0.396
+0.25%
$ 365.02 million $ 15.73 million
1:12 PM $ 0.395
-0.10%
$ 365.02 million $ 15.72 million
1:11 PM $ 0.395
+0.07%
$ 365.02 million $ 15.69 million
1:10 PM $ 0.395
+0.18%
$ 365.02 million $ 15.69 million
1:09 PM $ 0.394
+0.08%
$ 363.42 million $ 15.67 million
1:08 PM $ 0.394
-0.04%
$ 363.42 million $ 15.59 million