Aerodrome Historical Data

AERO Page 13
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.544
+0.04%
$ 519.71 million $ 49.53 million
12:09 PM $ 0.544
+0.17%
$ 520.1 million $ 49.45 million
12:08 PM $ 0.543
+0.08%
$ 520.1 million $ 49.39 million
12:07 PM $ 0.542
-0.05%
$ 520.1 million $ 49.34 million
12:06 PM $ 0.542
+0.06%
$ 520.1 million $ 49.31 million
12:05 PM $ 0.542
+0.05%
$ 520.1 million $ 49.31 million
12:04 PM $ 0.542
+0.08%
$ 518.5 million $ 49.29 million
12:03 PM $ 0.541
+0.12%
$ 518.5 million $ 49.25 million
12:02 PM $ 0.541
-0.07%
$ 518.5 million $ 49.2 million
12:01 PM $ 0.541
-0.08%
$ 518.5 million $ 49.2 million
12:00 PM $ 0.542
-0.04%
$ 518.5 million $ 49.22 million
11:59 AM $ 0.542
+0.00%
$ 518.24 million $ 49.09 million
11:58 AM $ 0.542
-0.21%
$ 518.24 million $ 49.15 million
11:57 AM $ 0.543
+0.00%
$ 518.24 million $ 49.12 million
11:56 AM $ 0.543
-0.16%
$ 518.24 million $ 49.07 million
11:55 AM $ 0.544
-0.10%
$ 518.24 million $ 49.07 million
11:54 AM $ 0.544
-0.02%
$ 520.81 million $ 49.08 million
11:53 AM $ 0.544
-0.01%
$ 520.81 million $ 49.07 million
11:52 AM $ 0.544
+0.02%
$ 520.81 million $ 49.07 million
11:51 AM $ 0.544
-0.01%
$ 520.81 million $ 49.06 million
11:50 AM $ 0.544
-0.19%
$ 520.81 million $ 49.06 million
11:49 AM $ 0.545
+0.01%
$ 521.89 million $ 49.09 million
11:48 AM $ 0.545
+0.02%
$ 521.89 million $ 49.09 million
11:47 AM $ 0.545
+0.01%
$ 521.89 million $ 49.09 million
11:46 AM $ 0.545
-0.09%
$ 521.89 million $ 49.04 million
11:45 AM $ 0.546
+0.02%
$ 521.89 million $ 49 million
11:44 AM $ 0.546
+0.01%
$ 522.11 million $ 48.99 million
11:43 AM $ 0.546
+0.02%
$ 522.11 million $ 48.98 million
11:42 AM $ 0.546
+0.04%
$ 522.11 million $ 48.95 million
11:41 AM $ 0.545
+0.05%
$ 522.11 million $ 48.94 million
11:40 AM $ 0.545
+0.06%
$ 522.11 million $ 48.92 million
11:39 AM $ 0.545
-0.04%
$ 521.16 million $ 48.93 million
11:38 AM $ 0.545
+0.18%
$ 521.16 million $ 48.89 million
11:37 AM $ 0.544
+0.06%
$ 521.16 million $ 48.84 million
11:36 AM $ 0.544
+0.01%
$ 521.16 million $ 48.82 million
11:35 AM $ 0.544
+0.03%
$ 521.16 million $ 48.81 million
11:34 AM $ 0.543
+0.08%
$ 519.99 million $ 48.75 million
11:33 AM $ 0.543
+0.07%
$ 519.99 million $ 48.72 million
11:32 AM $ 0.543
-0.09%
$ 519.99 million $ 48.73 million
11:31 AM $ 0.543
+0.06%
$ 519.99 million $ 48.69 million
11:30 AM $ 0.543
-0.08%
$ 519.99 million $ 48.7 million
11:29 AM $ 0.543
+0.20%
$ 519.74 million $ 48.61 million
11:28 AM $ 0.542
+0.27%
$ 519.74 million $ 48.52 million
11:27 AM $ 0.541
+0.07%
$ 519.74 million $ 48.49 million
11:26 AM $ 0.54
+0.10%
$ 519.74 million $ 48.49 million
11:25 AM $ 0.54
+0.12%
$ 519.74 million $ 48.46 million
11:24 AM $ 0.539
+0.00%
$ 515.74 million $ 48.43 million
11:23 AM $ 0.539
+0.00%
$ 515.74 million $ 48.39 million
11:22 AM $ 0.539
+0.12%
$ 515.74 million $ 48.39 million
11:21 AM $ 0.538
+0.07%
$ 515.74 million $ 48.36 million