Aerodrome Historical Data

AERO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.564
+0.50%
$ 447.07 million $ 5.86 million
Sep 9, 2024 $ 0.561
+7.27%
$ 444.79 million $ 7.67 million
Sep 8, 2024 $ 0.523
+1.69%
$ 414.64 million $ 2.9 million
Sep 7, 2024 $ 0.515
+0.96%
$ 407.71 million $ 4.47 million
Sep 6, 2024 $ 0.51
-3.55%
$ 404.35 million $ 6.77 million
Sep 5, 2024 $ 0.528
-3.53%
$ 414.49 million $ 5.56 million
Sep 4, 2024 $ 0.548
-0.49%
$ 430.55 million $ 8.56 million
Sep 3, 2024 $ 0.55
-4.93%
$ 432.69 million $ 5.14 million
Sep 2, 2024 $ 0.579
+4.83%
$ 455.13 million $ 5.11 million
Sep 1, 2024 $ 0.552
-5.13%
$ 434.19 million $ 5.37 million
Aug 31, 2024 $ 0.582
-0.07%
$ 457.73 million $ 4.02 million
Aug 30, 2024 $ 0.582
-6.41%
$ 458.25 million $ 8.18 million
Aug 29, 2024 $ 0.622
-0.89%
$ 484.06 million $ 4.69 million
Aug 28, 2024 $ 0.628
+1.51%
$ 489.33 million $ 6.53 million
Aug 27, 2024 $ 0.619
-7.58%
$ 482.15 million $ 8.55 million
Aug 26, 2024 $ 0.669
-6.66%
$ 521.88 million $ 7.29 million
Aug 25, 2024 $ 0.717
-0.66%
$ 558.56 million $ 4.86 million
Aug 24, 2024 $ 0.722
-1.48%
$ 562.17 million $ 6.84 million
Aug 23, 2024 $ 0.733
+11.73%
$ 570.65 million $ 12.94 million
Aug 22, 2024 $ 0.656
+1.16%
$ 505.15 million $ 7.55 million
Aug 21, 2024 $ 0.649
+2.51%
$ 498.82 million $ 7.23 million
Aug 20, 2024 $ 0.633
-1.37%
$ 486.87 million $ 8.62 million
Aug 19, 2024 $ 0.642
-0.75%
$ 493.79 million $ 7.18 million
Aug 18, 2024 $ 0.647
+0.42%
$ 497.88 million $ 5.66 million
Aug 17, 2024 $ 0.644
+0.36%
$ 495.79 million $ 4.74 million
Aug 16, 2024 $ 0.641
+0.76%
$ 493.81 million $ 6.49 million
Aug 15, 2024 $ 0.637
-2.81%
$ 484.65 million $ 8.43 million
Aug 14, 2024 $ 0.655
-1.53%
$ 498.98 million $ 8.97 million
Aug 13, 2024 $ 0.665
-2.21%
$ 506.82 million $ 8.96 million
Aug 12, 2024 $ 0.68
+1.87%
$ 519.15 million $ 11.96 million
Aug 11, 2024 $ 0.668
-4.12%
$ 510.16 million $ 9.72 million
Aug 10, 2024 $ 0.697
-0.63%
$ 532.17 million $ 6.53 million
Aug 9, 2024 $ 0.701
-3.55%
$ 535.17 million $ 9.86 million
Aug 8, 2024 $ 0.727
+16.47%
$ 547.59 million $ 16.6 million
Aug 7, 2024 $ 0.624
-7.99%
$ 470.95 million $ 14.32 million
Aug 6, 2024 $ 0.679
+11.30%
$ 512.5 million $ 23.2 million
Aug 5, 2024 $ 0.61
-6.19%
$ 460.68 million $ 46.49 million
Aug 4, 2024 $ 0.65
-5.20%
$ 490.78 million $ 12.61 million
Aug 3, 2024 $ 0.685
-7.14%
$ 517.52 million $ 11.86 million
Aug 2, 2024 $ 0.738
-11.28%
$ 556.96 million $ 13.3 million
Aug 1, 2024 $ 0.831
+2.40%
$ 619.74 million $ 13.3 million
Jul 31, 2024 $ 0.811
-5.48%
$ 605.53 million $ 10.07 million
Jul 30, 2024 $ 0.857
-3.39%
$ 640.17 million $ 9.73 million
Jul 29, 2024 $ 0.887
+2.46%
$ 662.57 million $ 12.51 million
Jul 28, 2024 $ 0.865
-4.11%
$ 646.11 million $ 8.79 million
Jul 27, 2024 $ 0.902
-3.99%
$ 673.76 million $ 14.89 million
Jul 26, 2024 $ 0.94
+15.37%
$ 701.92 million $ 27.45 million
Jul 25, 2024 $ 0.815
-0.41%
$ 601.08 million $ 17.33 million
Jul 24, 2024 $ 0.818
-5.49%
$ 603.98 million $ 10.23 million
Jul 23, 2024 $ 0.865
+2.30%
$ 639.21 million $ 11.96 million