Aerodrome Historical Data

AERO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.436
+0.32%
$ 422.5 million $ 21.93 million
Jul 20, 7 PM $ 0.434
-0.66%
$ 421.17 million $ 21.54 million
Jul 20, 6 PM $ 0.437
-1.54%
$ 423.99 million $ 20.3 million
Jul 20, 5 PM $ 0.444
-0.61%
$ 430.61 million $ 20.33 million
Jul 20, 4 PM $ 0.447
+0.41%
$ 433.25 million $ 20.47 million
Jul 20, 3 PM $ 0.445
+2.14%
$ 431.51 million $ 20.54 million
Jul 20, 2 PM $ 0.436
-2.10%
$ 422.45 million $ 19.95 million
Jul 20, 1 PM $ 0.445
-0.43%
$ 431.51 million $ 19.22 million
Jul 20, 12 PM $ 0.447
-2.03%
$ 433.39 million $ 19.07 million
Jul 20, 11 AM $ 0.456
+1.91%
$ 442.37 million $ 18.65 million
Jul 20, 10 AM $ 0.448
-0.05%
$ 434.09 million $ 18.11 million
Jul 20, 9 AM $ 0.448
+0.31%
$ 434.29 million $ 18.22 million
Jul 20, 8 AM $ 0.447
-0.69%
$ 432.93 million $ 18.43 million
Jul 20, 7 AM $ 0.45
+0.65%
$ 435.92 million $ 18.08 million
Jul 20, 6 AM $ 0.447
-0.17%
$ 433.11 million $ 17.51 million
Jul 20, 5 AM $ 0.447
-0.84%
$ 433.83 million $ 17.16 million
Jul 20, 4 AM $ 0.451
-0.32%
$ 437.51 million $ 12.44 million
Jul 20, 3 AM $ 0.453
-0.74%
$ 438.9 million $ 12.54 million
Jul 20, 2 AM $ 0.456
+0.93%
$ 442.18 million $ 12.61 million
Jul 20, 1 AM $ 0.452
-0.72%
$ 438.08 million $ 12.96 million
Jul 20, 12 AM $ 0.455
+0.47%
$ 441.27 million $ 12.97 million
Jul 19, 11 PM $ 0.453
-0.40%
$ 439.22 million $ 12.54 million
Jul 19, 10 PM $ 0.455
+1.89%
$ 440.98 million $ 12.74 million
Jul 19, 9 PM $ 0.446
-0.37%
$ 432.78 million $ 12.65 million
Jul 19, 8 PM $ 0.448
+0.11%
$ 434.37 million $ 13.03 million
Jul 19, 7 PM $ 0.448
+0.53%
$ 433.91 million $ 13.45 million
Jul 19, 6 PM $ 0.445
-0.82%
$ 431.64 million $ 14.03 million
Jul 19, 5 PM $ 0.449
+0.69%
$ 435.18 million $ 15.35 million
Jul 19, 4 PM $ 0.446
-1.08%
$ 432.19 million $ 15.3 million
Jul 19, 3 PM $ 0.451
-0.15%
$ 436.9 million $ 15.49 million
Jul 19, 2 PM $ 0.451
+0.50%
$ 437.55 million $ 16.08 million
Jul 19, 1 PM $ 0.449
-0.04%
$ 435.38 million $ 16.61 million
Jul 19, 12 PM $ 0.449
+0.32%
$ 435.57 million $ 17.7 million
Jul 19, 11 AM $ 0.448
-0.75%
$ 434.16 million $ 18.18 million
Jul 19, 10 AM $ 0.451
+0.33%
$ 437.43 million $ 18.15 million
Jul 19, 9 AM $ 0.45
-0.79%
$ 436 million $ 18.2 million
Jul 19, 8 AM $ 0.453
+0.21%
$ 439.46 million $ 18.65 million
Jul 19, 7 AM $ 0.452
-0.78%
$ 438.53 million $ 18.85 million
Jul 19, 6 AM $ 0.456
-1.06%
$ 441.99 million $ 19.21 million
Jul 19, 5 AM $ 0.461
+0.41%
$ 446.73 million $ 19.16 million
Jul 19, 4 AM $ 0.459
+0.45%
$ 444.89 million $ 19.15 million
Jul 19, 3 AM $ 0.457
-0.27%
$ 442.88 million $ 19.51 million
Jul 19, 2 AM $ 0.458
+1.29%
$ 444.06 million $ 20.11 million
Jul 19, 1 AM $ 0.452
-0.03%
$ 438.4 million $ 20.57 million
Jul 19, 12 AM $ 0.452
+0.14%
$ 438.52 million $ 20.91 million
Jul 18, 11 PM $ 0.452
+0.03%
$ 437.89 million $ 22.65 million
Jul 18, 10 PM $ 0.451
+0.55%
$ 437.75 million $ 23.02 million
Jul 18, 9 PM $ 0.449
+0.84%
$ 435.34 million $ 23.81 million
Jul 18, 8 PM $ 0.445
+0.66%
$ 431.73 million $ 23.98 million
Jul 18, 7 PM $ 0.442
+0.09%
$ 428.91 million $ 24.4 million