Aerodrome Historical Data

AERO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.33
-1.61%
$ 305.17 million $ 19.97 million
Mar 25, 1 AM $ 0.336
+1.14%
$ 310.15 million $ 19.91 million
Mar 25, 12 AM $ 0.332
+2.35%
$ 306.66 million $ 19.65 million
Mar 24, 11 PM $ 0.324
-1.11%
$ 299.62 million $ 20.31 million
Mar 24, 10 PM $ 0.328
+0.30%
$ 302.98 million $ 20.29 million
Mar 24, 9 PM $ 0.327
-0.32%
$ 302.06 million $ 20.73 million
Mar 24, 8 PM $ 0.328
+2.38%
$ 303.04 million $ 20.89 million
Mar 24, 7 PM $ 0.32
+0.43%
$ 296.01 million $ 20.88 million
Mar 24, 6 PM $ 0.319
+0.06%
$ 294.75 million $ 21.22 million
Mar 24, 5 PM $ 0.319
-0.51%
$ 294.58 million $ 21.97 million
Mar 24, 4 PM $ 0.32
-1.18%
$ 296.09 million $ 22.82 million
Mar 24, 3 PM $ 0.324
-0.73%
$ 299.64 million $ 25.37 million
Mar 24, 2 PM $ 0.327
+1.32%
$ 301.84 million $ 28.29 million
Mar 24, 1 PM $ 0.322
-0.14%
$ 298.07 million $ 41.28 million
Mar 24, 12 PM $ 0.323
-4.39%
$ 298.46 million $ 44.4 million
Mar 24, 11 AM $ 0.338
-0.51%
$ 312.1 million $ 40.89 million
Mar 24, 10 AM $ 0.339
+0.05%
$ 313.7 million $ 42.96 million
Mar 24, 9 AM $ 0.339
-0.52%
$ 313.56 million $ 42.79 million
Mar 24, 8 AM $ 0.341
-1.56%
$ 315.21 million $ 42.49 million
Mar 24, 7 AM $ 0.346
+1.26%
$ 320.22 million $ 42.56 million
Mar 24, 6 AM $ 0.342
+0.40%
$ 316.24 million $ 41.78 million
Mar 24, 5 AM $ 0.341
-0.28%
$ 314.98 million $ 41.33 million
Mar 24, 4 AM $ 0.342
-0.48%
$ 315.85 million $ 41.02 million
Mar 24, 3 AM $ 0.343
-0.68%
$ 317.36 million $ 40.97 million
Mar 24, 2 AM $ 0.346
-0.67%
$ 319.54 million $ 40.57 million
Mar 24, 1 AM $ 0.348
+0.29%
$ 321.7 million $ 40.01 million
Mar 24, 12 AM $ 0.347
-1.84%
$ 320.77 million $ 39.67 million
Mar 23, 11 PM $ 0.353
+0.36%
$ 326.78 million $ 40.3 million
Mar 23, 10 PM $ 0.352
+0.46%
$ 325.61 million $ 39.65 million
Mar 23, 9 PM $ 0.351
-0.17%
$ 324.13 million $ 39.01 million
Mar 23, 8 PM $ 0.351
+0.12%
$ 324.66 million $ 38.96 million
Mar 23, 7 PM $ 0.351
-0.84%
$ 324.14 million $ 38.07 million
Mar 23, 6 PM $ 0.354
+0.18%
$ 326.88 million $ 37.46 million
Mar 23, 5 PM $ 0.353
+1.03%
$ 326.28 million $ 36.15 million
Mar 23, 4 PM $ 0.349
-0.08%
$ 322.94 million $ 34.88 million
Mar 23, 3 PM $ 0.35
-1.07%
$ 323.23 million $ 32.05 million
Mar 23, 2 PM $ 0.353
+6.55%
$ 326.72 million $ 29.48 million
Mar 23, 1 PM $ 0.332
+4.99%
$ 306.71 million $ 13.4 million
Mar 23, 12 PM $ 0.316
+0.78%
$ 292.14 million $ 9.09 million
Mar 23, 11 AM $ 0.313
+3.46%
$ 289.86 million $ 8.75 million
Mar 23, 10 AM $ 0.303
-0.14%
$ 280.16 million $ 6.38 million
Mar 23, 9 AM $ 0.303
-0.45%
$ 280.56 million $ 6.35 million
Mar 23, 8 AM $ 0.305
-0.05%
$ 281.82 million $ 6.17 million
Mar 23, 7 AM $ 0.305
-0.16%
$ 281.96 million $ 6.15 million
Mar 23, 6 AM $ 0.305
-1.42%
$ 282.42 million $ 6.08 million
Mar 23, 5 AM $ 0.31
+0.39%
$ 286.5 million $ 6.07 million
Mar 23, 4 AM $ 0.309
+0.48%
$ 285.4 million $ 6.09 million
Mar 23, 3 AM $ 0.307
-0.37%
$ 284.04 million $ 6.31 million
Mar 23, 2 AM $ 0.308
+0.65%
$ 285.1 million $ 6.4 million
Mar 23, 1 AM $ 0.306
-0.22%
$ 283.26 million $ 6.38 million