Aerodrome Historical Data

AERO Page 14
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.39
+0.06%
$ 359.77 million $ 16.64 million
2:48 PM $ 0.39
+0.01%
$ 359.77 million $ 16.64 million
2:47 PM $ 0.39
-0.10%
$ 359.77 million $ 16.63 million
2:46 PM $ 0.39
-0.11%
$ 359.77 million $ 16.62 million
2:45 PM $ 0.391
-0.06%
$ 359.77 million $ 16.63 million
2:44 PM $ 0.391
+0.15%
$ 360.52 million $ 16.62 million
2:43 PM $ 0.39
+0.19%
$ 360.52 million $ 16.57 million
2:42 PM $ 0.39
-0.21%
$ 360.52 million $ 16.46 million
2:41 PM $ 0.39
-0.54%
$ 360.52 million $ 16.39 million
2:40 PM $ 0.393
-0.37%
$ 360.52 million $ 16.32 million
2:39 PM $ 0.394
-0.03%
$ 363.3 million $ 16.35 million
2:38 PM $ 0.394
+0.12%
$ 363.3 million $ 16.34 million
2:37 PM $ 0.393
-0.01%
$ 363.3 million $ 16.33 million
2:36 PM $ 0.393
-0.03%
$ 363.3 million $ 16.34 million
2:35 PM $ 0.394
-0.02%
$ 363.3 million $ 16.35 million
2:34 PM $ 0.394
-0.04%
$ 363.04 million $ 16.38 million
2:33 PM $ 0.394
-0.08%
$ 363.04 million $ 16.39 million
2:32 PM $ 0.394
-0.02%
$ 363.04 million $ 16.39 million
2:31 PM $ 0.394
-0.18%
$ 363.04 million $ 16.38 million
2:30 PM $ 0.395
+0.10%
$ 363.04 million $ 16.49 million
2:29 PM $ 0.395
+0.06%
$ 363.84 million $ 16.49 million
2:28 PM $ 0.394
-0.05%
$ 363.84 million $ 16.49 million
2:27 PM $ 0.394
-0.19%
$ 363.84 million $ 16.5 million
2:26 PM $ 0.395
+0.16%
$ 363.84 million $ 16.52 million
2:25 PM $ 0.395
-0.11%
$ 363.84 million $ 16.5 million
2:24 PM $ 0.395
+0.10%
$ 364.4 million $ 16.56 million
2:23 PM $ 0.395
+0.02%
$ 364.4 million $ 16.69 million
2:22 PM $ 0.394
+0.03%
$ 364.4 million $ 16.69 million
2:21 PM $ 0.394
-0.13%
$ 364.4 million $ 16.71 million
2:20 PM $ 0.395
+0.43%
$ 364.4 million $ 16.63 million
2:19 PM $ 0.393
+0.08%
$ 362.62 million $ 16.64 million
2:18 PM $ 0.393
+0.06%
$ 362.62 million $ 16.64 million
2:17 PM $ 0.393
+0.12%
$ 362.62 million $ 16.63 million
2:16 PM $ 0.392
+0.07%
$ 362.62 million $ 16.62 million
2:15 PM $ 0.392
-0.02%
$ 362.62 million $ 16.62 million
2:14 PM $ 0.392
+0.04%
$ 361.66 million $ 16.61 million
2:13 PM $ 0.392
-0.06%
$ 361.66 million $ 16.6 million
2:12 PM $ 0.392
-0.01%
$ 361.66 million $ 16.62 million
2:11 PM $ 0.393
-0.20%
$ 361.66 million $ 16.62 million
2:10 PM $ 0.393
+0.04%
$ 361.66 million $ 16.63 million
2:09 PM $ 0.393
-0.05%
$ 362.43 million $ 16.62 million
2:08 PM $ 0.393
-0.14%
$ 362.43 million $ 16.65 million
2:07 PM $ 0.394
-0.07%
$ 362.43 million $ 16.64 million
2:06 PM $ 0.394
+0.14%
$ 362.43 million $ 16.62 million
2:05 PM $ 0.393
+0.15%
$ 362.43 million $ 16.61 million
2:04 PM $ 0.393
+0.07%
$ 362.46 million $ 16.57 million
2:03 PM $ 0.393
-0.32%
$ 362.46 million $ 16.58 million
2:02 PM $ 0.394
-0.03%
$ 362.46 million $ 16.58 million
2:01 PM $ 0.394
-0.17%
$ 362.46 million $ 16.58 million
2:00 PM $ 0.394
-0.05%
$ 362.46 million $ 16.59 million