Aerodrome Historical Data

AERO Page 14
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.54
+0.05%
$ 516.75 million $ 49.15 million
2:23 PM $ 0.54
+0.03%
$ 516.75 million $ 49.16 million
2:22 PM $ 0.54
+0.02%
$ 516.75 million $ 49.16 million
2:21 PM $ 0.54
+0.09%
$ 516.75 million $ 49.13 million
2:20 PM $ 0.539
-0.09%
$ 516.75 million $ 49.11 million
2:19 PM $ 0.54
-0.13%
$ 516.32 million $ 49.13 million
2:18 PM $ 0.54
+0.02%
$ 516.32 million $ 49.17 million
2:17 PM $ 0.54
+0.01%
$ 516.32 million $ 49.21 million
2:16 PM $ 0.54
-0.04%
$ 516.32 million $ 49.22 million
2:15 PM $ 0.54
+0.01%
$ 516.32 million $ 49.23 million
2:14 PM $ 0.54
-0.06%
$ 517 million $ 49.24 million
2:13 PM $ 0.541
-0.04%
$ 517 million $ 49.23 million
2:12 PM $ 0.541
-0.03%
$ 517 million $ 49.22 million
2:11 PM $ 0.541
+0.00%
$ 517 million $ 49.25 million
2:10 PM $ 0.541
+0.02%
$ 517 million $ 49.23 million
2:09 PM $ 0.541
-0.09%
$ 517.56 million $ 49.25 million
2:08 PM $ 0.541
-0.26%
$ 517.56 million $ 49.3 million
2:07 PM $ 0.543
-0.03%
$ 517.56 million $ 49.32 million
2:06 PM $ 0.543
+0.01%
$ 517.56 million $ 49.33 million
2:05 PM $ 0.543
+0.01%
$ 517.56 million $ 49.36 million
2:04 PM $ 0.543
+0.02%
$ 519.4 million $ 49.36 million
2:03 PM $ 0.543
-0.04%
$ 519.4 million $ 49.4 million
2:02 PM $ 0.543
-0.11%
$ 519.4 million $ 49.41 million
2:01 PM $ 0.544
+0.00%
$ 519.4 million $ 49.45 million
2:00 PM $ 0.544
+0.01%
$ 519.4 million $ 49.43 million
1:59 PM $ 0.543
+0.01%
$ 520.02 million $ 49.42 million
1:58 PM $ 0.543
-0.03%
$ 520.02 million $ 49.42 million
1:57 PM $ 0.544
-0.06%
$ 520.02 million $ 49.44 million
1:56 PM $ 0.544
-0.07%
$ 520.02 million $ 49.44 million
1:55 PM $ 0.544
+0.01%
$ 520.02 million $ 49.46 million
1:54 PM $ 0.544
-0.03%
$ 520.61 million $ 49.5 million
1:53 PM $ 0.544
+0.02%
$ 520.61 million $ 49.51 million
1:52 PM $ 0.544
+0.13%
$ 520.61 million $ 49.46 million
1:51 PM $ 0.543
+0.08%
$ 520.61 million $ 49.45 million
1:50 PM $ 0.543
+0.05%
$ 520.61 million $ 49.44 million
1:49 PM $ 0.543
-0.01%
$ 519.37 million $ 49.45 million
1:48 PM $ 0.543
-0.02%
$ 519.37 million $ 49.48 million
1:47 PM $ 0.543
+0.01%
$ 519.37 million $ 49.47 million
1:46 PM $ 0.543
-0.14%
$ 519.37 million $ 49.49 million
1:45 PM $ 0.544
-0.05%
$ 519.37 million $ 49.51 million
1:44 PM $ 0.544
-0.08%
$ 520.42 million $ 49.52 million
1:43 PM $ 0.544
-0.03%
$ 520.42 million $ 49.53 million
1:42 PM $ 0.545
+0.01%
$ 520.42 million $ 49.54 million
1:41 PM $ 0.545
+0.05%
$ 520.42 million $ 49.54 million
1:40 PM $ 0.544
+0.10%
$ 520.42 million $ 49.52 million
1:39 PM $ 0.544
-0.03%
$ 520.23 million $ 49.52 million
1:38 PM $ 0.544
-0.03%
$ 520.23 million $ 49.58 million
1:37 PM $ 0.544
+0.04%
$ 520.23 million $ 49.57 million
1:36 PM $ 0.544
+0.03%
$ 520.23 million $ 49.51 million
1:35 PM $ 0.544
-0.02%
$ 520.23 million $ 49.52 million