Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 AM $0.933
+0.11%
$936.07 million $77.06 million
1:15 AM $0.932
-0.01%
$936.07 million $77.01 million
1:14 AM $0.932
+0.11%
$935.82 million $77.02 million
1:13 AM $0.931
+0.09%
$935.82 million $76.95 million
1:12 AM $0.93
+0.12%
$935.82 million $76.9 million
1:11 AM $0.929
-0.02%
$935.82 million $76.87 million
1:10 AM $0.929
-0.04%
$935.82 million $76.87 million
1:09 AM $0.929
-0.02%
$933.45 million $76.86 million
1:08 AM $0.93
-0.01%
$933.45 million $76.86 million
1:07 AM $0.93
-0.08%
$933.45 million $76.86 million
1:06 AM $0.93
-0.06%
$933.45 million $76.86 million
1:05 AM $0.931
-0.04%
$933.45 million $76.84 million
1:04 AM $0.931
-0.04%
$935.42 million $76.85 million
1:03 AM $0.932
-0.09%
$935.42 million $76.85 million
1:02 AM $0.933
-0.02%
$935.42 million $76.88 million
1:01 AM $0.933
+0.00%
$935.42 million $76.89 million
1:00 AM $0.933
-0.03%
$935.42 million $76.89 million
12:59 AM $0.933
+0.04%
$936.96 million $76.9 million
12:58 AM $0.932
-0.03%
$936.96 million $76.87 million
12:57 AM $0.933
+0.07%
$936.96 million $76.87 million
12:56 AM $0.932
+0.00%
$936.96 million $76.89 million
12:55 AM $0.932
+0.01%
$936.96 million $76.9 million
12:54 AM $0.932
-0.02%
$936.12 million $76.93 million
12:53 AM $0.932
+0.01%
$936.12 million $76.94 million
12:52 AM $0.932
-0.03%
$936.12 million $76.98 million
12:51 AM $0.932
-0.01%
$936.12 million $77 million
12:50 AM $0.932
-0.01%
$936.12 million $77.04 million
12:49 AM $0.933
+0.00%
$936.62 million $77.05 million
12:48 AM $0.933
-0.03%
$936.62 million $77.06 million
12:47 AM $0.933
-0.01%
$936.62 million $77.08 million
12:46 AM $0.933
-0.03%
$936.62 million $77.06 million
12:45 AM $0.933
-0.24%
$936.62 million $77.05 million
12:44 AM $0.935
+0.05%
$939.5 million $77.07 million
12:43 AM $0.935
+0.06%
$939.5 million $77.03 million
12:42 AM $0.934
+0.00%
$939.5 million $77.06 million
12:41 AM $0.934
+0.05%
$939.5 million $77.06 million
12:40 AM $0.934
-0.06%
$939.5 million $77.03 million
12:39 AM $0.935
-0.01%
$938.61 million $77.05 million
12:38 AM $0.935
+0.10%
$938.61 million $77.05 million
12:37 AM $0.934
+0.00%
$938.61 million $77.03 million
12:36 AM $0.934
+0.01%
$938.61 million $77.04 million
12:35 AM $0.934
-0.04%
$938.61 million $77.03 million
12:34 AM $0.934
+0.05%
$938.03 million $77.11 million
12:33 AM $0.933
-0.05%
$938.03 million $77.13 million
12:32 AM $0.934
-0.04%
$938.03 million $77.19 million
12:31 AM $0.934
-0.09%
$938.03 million $77.24 million
12:30 AM $0.935
+0.00%
$938.03 million $77.26 million
12:29 AM $0.935
+0.10%
$939.26 million $77.25 million
12:28 AM $0.934
+0.05%
$939.26 million $77.21 million
12:27 AM $0.934
-0.06%
$939.26 million $77.18 million