Aerodrome Historical Data

AERO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.846
-12.27%
$ 625.01 million $ 16.18 million
Jul 21, 2024 $ 0.964
-1.71%
$ 712.41 million $ 14.02 million
Jul 20, 2024 $ 0.981
-0.06%
$ 725.34 million $ 14.59 million
Jul 19, 2024 $ 0.982
-2.93%
$ 726.09 million $ 31.01 million
Jul 18, 2024 $ 1.01
+9.50%
$ 738.96 million $ 37.7 million
Jul 17, 2024 $ 0.923
+8.79%
$ 675.1 million $ 31.95 million
Jul 16, 2024 $ 0.849
-3.52%
$ 620.44 million $ 26.1 million
Jul 15, 2024 $ 0.879
+14.83%
$ 643.58 million $ 40.08 million
Jul 14, 2024 $ 0.768
+13.44%
$ 562.13 million $ 22.68 million
Jul 13, 2024 $ 0.677
+9.01%
$ 495.63 million $ 7.48 million
Jul 12, 2024 $ 0.621
+0.86%
$ 454.81 million $ 10.34 million
Jul 11, 2024 $ 0.616
+1.22%
$ 445.45 million $ 11.33 million
Jul 10, 2024 $ 0.608
+5.47%
$ 440.36 million $ 14.07 million
Jul 9, 2024 $ 0.577
+3.92%
$ 417.65 million $ 11.25 million
Jul 8, 2024 $ 0.555
+2.37%
$ 401.91 million $ 14.75 million
Jul 7, 2024 $ 0.541
-15.44%
$ 391.68 million $ 14.89 million
Jul 6, 2024 $ 0.639
+23.01%
$ 462.96 million $ 24.14 million
Jul 5, 2024 $ 0.52
+20.73%
$ 376.87 million $ 33.39 million
Jul 4, 2024 $ 0.43
-21.11%
$ 311.86 million $ 20.18 million
Jul 3, 2024 $ 0.545
-11.94%
$ 390.74 million $ 16.21 million
Jul 2, 2024 $ 0.619
-5.09%
$ 443.74 million $ 17.96 million
Jul 1, 2024 $ 0.652
-6.99%
$ 467.93 million $ 14.35 million
Jun 30, 2024 $ 0.701
-0.61%
$ 502.55 million $ 7.38 million
Jun 29, 2024 $ 0.705
-0.96%
$ 505.65 million $ 7.39 million
Jun 28, 2024 $ 0.712
-1.36%
$ 510.62 million $ 8.9 million
Jun 27, 2024 $ 0.722
-1.98%
$ 511.11 million $ 10.06 million
Jun 26, 2024 $ 0.736
-3.56%
$ 521.43 million $ 10.07 million
Jun 25, 2024 $ 0.764
+5.40%
$ 544.09 million $ 12.16 million
Jun 24, 2024 $ 0.724
-2.85%
$ 516.23 million $ 10.27 million
Jun 23, 2024 $ 0.746
-3.79%
$ 531.37 million $ 11.37 million
Jun 22, 2024 $ 0.775
+11.20%
$ 552.36 million $ 13.65 million
Jun 21, 2024 $ 0.697
-0.48%
$ 496.79 million $ 16.28 million
Jun 20, 2024 $ 0.7
-11.99%
$ 499.22 million $ 12.22 million
Jun 19, 2024 $ 0.796
+1.88%
$ 559.63 million $ 10.12 million
Jun 18, 2024 $ 0.781
-7.12%
$ 550.27 million $ 14.38 million
Jun 17, 2024 $ 0.841
-3.37%
$ 592.65 million $ 12.03 million
Jun 16, 2024 $ 0.871
+1.11%
$ 613.56 million $ 8.61 million
Jun 15, 2024 $ 0.861
+2.99%
$ 606.87 million $ 9.46 million
Jun 14, 2024 $ 0.836
-3.59%
$ 589.27 million $ 20.95 million
Jun 13, 2024 $ 0.867
-3.80%
$ 602.86 million $ 11.57 million
Jun 12, 2024 $ 0.902
+1.49%
$ 627.23 million $ 23.56 million
Jun 11, 2024 $ 0.888
-3.89%
$ 618.32 million $ 19.78 million
Jun 10, 2024 $ 0.924
-4.64%
$ 643.7 million $ 13.69 million
Jun 9, 2024 $ 0.969
+0.29%
$ 675.03 million $ 11.8 million
Jun 8, 2024 $ 0.966
-2.65%
$ 673.37 million $ 13.13 million
Jun 7, 2024 $ 0.993
-5.94%
$ 691.54 million $ 22.88 million
Jun 6, 2024 $ 1.06
-3.87%
$ 725.06 million $ 14.69 million
Jun 5, 2024 $ 1.1
+1.62%
$ 756.03 million $ 18.4 million
Jun 4, 2024 $ 1.08
-1.50%
$ 744.16 million $ 24.08 million
Jun 3, 2024 $ 1.1
-4.97%
$ 755.57 million $ 18.19 million