Aerodrome Historical Data

AERO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1.16
+17.57%
$ 777.47 million $ 26.25 million
May 19, 2024 $ 0.989
-3.92%
$ 661.73 million $ 12.99 million
May 18, 2024 $ 1.03
-6.54%
$ 688.82 million $ 12.98 million
May 17, 2024 $ 1.1
+3.66%
$ 737.29 million $ 17.94 million
May 16, 2024 $ 1.06
-5.36%
$ 711.64 million $ 22.44 million
May 15, 2024 $ 1.12
+18.62%
$ 740.74 million $ 32.24 million
May 14, 2024 $ 0.947
+1.41%
$ 624.43 million $ 19.42 million
May 13, 2024 $ 0.934
-2.14%
$ 615.92 million $ 12.3 million
May 12, 2024 $ 0.954
-2.28%
$ 774.75 million $ 18.79 million
May 11, 2024 $ 0.976
-3.93%
$ 792.86 million $ 11.66 million
May 10, 2024 $ 1.02
-6.21%
$ 825.25 million $ 16.73 million
May 9, 2024 $ 1.08
-0.31%
$ 879.87 million $ 20.97 million
May 8, 2024 $ 1.09
-3.19%
$ 882.6 million $ 13.28 million
May 7, 2024 $ 1.12
+2.07%
$ 911.71 million $ 26.49 million
May 6, 2024 $ 1.1
-7.12%
$ 893.18 million $ 26.94 million
May 5, 2024 $ 1.18
-4.93%
$ 961.62 million $ 14.1 million
May 4, 2024 $ 1.25
-2.85%
$ 1.01 billion $ 15.44 million
May 3, 2024 $ 1.28
+4.88%
$ 1.04 billion $ 38.63 million
May 2, 2024 $ 1.22
+10.78%
$ 992.69 million $ 37.16 million
May 1, 2024 $ 1.07
+3.33%
$ 896.07 million $ 39.18 million
Apr 30, 2024 $ 1.03
-6.66%
$ 837.52 million $ 68.19 million
Apr 29, 2024 $ 1.1
-11.02%
$ 896.69 million $ 43.87 million
Apr 28, 2024 $ 1.24
-7.69%
$ 1.01 billion $ 16.22 million
Apr 27, 2024 $ 1.34
-3.58%
$ 1.09 billion $ 41.08 million
Apr 26, 2024 $ 1.39
-7.06%
$ 1.13 billion $ 11.46 million
Apr 25, 2024 $ 1.5
+2.35%
$ 1.22 billion $ 25.51 million
Apr 24, 2024 $ 1.47
-9.37%
$ 1.19 billion $ 35.78 million
Apr 23, 2024 $ 1.62
-4.69%
$ 1.31 billion $ 14.87 million
Apr 22, 2024 $ 1.7
+2.10%
$ 1.38 billion $ 15.57 million
Apr 21, 2024 $ 1.66
-5.33%
$ 1.35 billion $ 15.36 million
Apr 20, 2024 $ 1.76
+4.55%
$ 1.43 billion $ 18.05 million
Apr 19, 2024 $ 1.68
-2.45%
$ 1.36 billion $ 36.5 million
Apr 18, 2024 $ 1.72
+6.28%
$ 1.4 billion $ 24.37 million
Apr 17, 2024 $ 1.62
-8.62%
$ 1.32 billion $ 26.75 million
Apr 16, 2024 $ 1.77
-4.43%
$ 1.44 billion $ 36.38 million
Apr 15, 2024 $ 1.85
-8.59%
$ 1.51 billion $ 31.32 million
Apr 14, 2024 $ 2.03
+5.04%
$ 1.65 billion $ 33.63 million
Apr 13, 2024 $ 1.93
+4.89%
$ 1.57 billion $ 71.94 million
Apr 12, 2024 $ 1.84
-3.02%
$ 1.5 billion $ 125.34 million
Apr 11, 2024 $ 1.9
+2.24%
$ 1.54 billion $ 33.72 million
Apr 10, 2024 $ 1.86
-0.18%
$ 1.51 billion $ 33.48 million
Apr 9, 2024 $ 1.86
-2.31%
$ 1.51 billion $ 27.47 million
Apr 8, 2024 $ 1.9
+1.01%
$ 1.55 billion $ 53.39 million
Apr 7, 2024 $ 1.88
+37.18%
$ 1.53 billion $ 72.76 million
Apr 6, 2024 $ 1.37
+0.01%
$ 1.12 billion $ 9.17 million
Apr 5, 2024 $ 1.38
-6.39%
$ 1.12 billion $ 14.64 million
Apr 4, 2024 $ 1.47
+0.37%
$ 1.19 billion $ 15.98 million
Apr 3, 2024 $ 1.46
+3.60%
$ 1.19 billion $ 18.53 million
Apr 2, 2024 $ 1.41
-7.17%
$ 1.15 billion $ 30.58 million
Apr 1, 2024 $ 1.52
+5.77%
$ 1.24 billion $ 27.41 million