Aerodrome Historical Data

AERO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.308
+0.65%
$ 285.1 million $ 6.4 million
Mar 23, 1 AM $ 0.306
-0.22%
$ 283.26 million $ 6.38 million
Mar 23, 12 AM $ 0.307
+0.04%
$ 283.88 million $ 6.2 million
Mar 22, 11 PM $ 0.307
-0.09%
$ 283.75 million $ 4.92 million
Mar 22, 10 PM $ 0.307
+0.86%
$ 284 million $ 5.23 million
Mar 22, 9 PM $ 0.305
-0.38%
$ 281.59 million $ 5.1 million
Mar 22, 8 PM $ 0.306
+0.01%
$ 282.66 million $ 4.62 million
Mar 22, 7 PM $ 0.306
-0.25%
$ 282.63 million $ 4.59 million
Mar 22, 6 PM $ 0.306
-0.46%
$ 283.34 million $ 4.54 million
Mar 22, 5 PM $ 0.308
-0.24%
$ 284.64 million $ 4.49 million
Mar 22, 4 PM $ 0.309
-0.20%
$ 285.34 million $ 4.43 million
Mar 22, 3 PM $ 0.309
+0.24%
$ 285.9 million $ 4.44 million
Mar 22, 2 PM $ 0.308
-0.11%
$ 285.2 million $ 4.46 million
Mar 22, 1 PM $ 0.309
+0.13%
$ 285.5 million $ 4.47 million
Mar 22, 12 PM $ 0.308
+0.69%
$ 285.13 million $ 4.4 million
Mar 22, 11 AM $ 0.306
-0.14%
$ 283.17 million $ 4.36 million
Mar 22, 10 AM $ 0.307
-0.60%
$ 283.57 million $ 4.32 million
Mar 22, 9 AM $ 0.309
-0.14%
$ 285.27 million $ 4.3 million
Mar 22, 8 AM $ 0.309
-0.14%
$ 285.67 million $ 4.28 million
Mar 22, 7 AM $ 0.309
-0.54%
$ 286.08 million $ 4.17 million
Mar 22, 6 AM $ 0.311
+0.34%
$ 287.64 million $ 4.16 million
Mar 22, 5 AM $ 0.31
-0.47%
$ 286.68 million $ 4.05 million
Mar 22, 4 AM $ 0.312
-0.46%
$ 288.03 million $ 4.07 million
Mar 22, 3 AM $ 0.313
+0.10%
$ 289.37 million $ 3.87 million
Mar 22, 2 AM $ 0.313
+0.46%
$ 289.09 million $ 3.73 million
Mar 22, 1 AM $ 0.311
-0.19%
$ 287.77 million $ 3.7 million
Mar 22, 12 AM $ 0.312
+0.21%
$ 288.31 million $ 3.6 million
Mar 21, 11 PM $ 0.311
-3.08%
$ 287.68 million $ 3.18 million
Mar 21, 10 PM $ 0.321
-0.01%
$ 296.82 million $ 2.64 million
Mar 21, 9 PM $ 0.321
-0.21%
$ 296.86 million $ 2.72 million
Mar 21, 8 PM $ 0.322
+0.26%
$ 297.49 million $ 2.95 million
Mar 21, 7 PM $ 0.321
-0.34%
$ 296.72 million $ 3.55 million
Mar 21, 6 PM $ 0.322
+0.29%
$ 297.79 million $ 3.76 million
Mar 21, 5 PM $ 0.321
-0.02%
$ 296.94 million $ 3.99 million
Mar 21, 4 PM $ 0.321
-0.55%
$ 297.01 million $ 4.07 million
Mar 21, 3 PM $ 0.323
+0.51%
$ 298.66 million $ 4.05 million
Mar 21, 2 PM $ 0.321
+0.16%
$ 297.15 million $ 4.16 million
Mar 21, 1 PM $ 0.321
+0.00%
$ 296.67 million $ 4.21 million
Mar 21, 12 PM $ 0.321
+0.35%
$ 296.66 million $ 4.34 million
Mar 21, 11 AM $ 0.32
-0.09%
$ 295.63 million $ 4.34 million
Mar 21, 10 AM $ 0.32
-0.28%
$ 295.88 million $ 4.47 million
Mar 21, 9 AM $ 0.321
+0.05%
$ 296.72 million $ 4.61 million
Mar 21, 8 AM $ 0.321
+0.20%
$ 296.57 million $ 4.71 million
Mar 21, 7 AM $ 0.32
-0.31%
$ 295.91 million $ 4.78 million
Mar 21, 6 AM $ 0.321
-0.01%
$ 296.86 million $ 4.92 million
Mar 21, 5 AM $ 0.321
+0.20%
$ 296.9 million $ 4.97 million
Mar 21, 4 AM $ 0.32
-0.07%
$ 296.3 million $ 5.02 million
Mar 21, 3 AM $ 0.321
+0.15%
$ 296.53 million $ 5.02 million
Mar 21, 2 AM $ 0.32
+0.17%
$ 296.09 million $ 5.15 million
Mar 21, 1 AM $ 0.32
-0.42%
$ 295.9 million $ 6.63 million