Aerodrome Historical Data

AERO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.442
+0.09%
$ 428.91 million $ 24.4 million
Jul 18, 6 PM $ 0.442
-2.82%
$ 428.52 million $ 25.24 million
Jul 18, 5 PM $ 0.455
+0.59%
$ 440.96 million $ 24.82 million
Jul 18, 4 PM $ 0.452
-0.01%
$ 438.38 million $ 25.6 million
Jul 18, 3 PM $ 0.452
-0.82%
$ 438.4 million $ 31.32 million
Jul 18, 2 PM $ 0.456
+0.79%
$ 442.05 million $ 33.63 million
Jul 18, 1 PM $ 0.452
-0.59%
$ 438.58 million $ 33.99 million
Jul 18, 12 PM $ 0.455
-1.20%
$ 441.2 million $ 35.73 million
Jul 18, 11 AM $ 0.461
-0.40%
$ 446.54 million $ 37.22 million
Jul 18, 10 AM $ 0.462
+0.29%
$ 448.31 million $ 38.13 million
Jul 18, 9 AM $ 0.461
-1.28%
$ 447.01 million $ 39.76 million
Jul 18, 8 AM $ 0.467
-0.59%
$ 452.82 million $ 40.79 million
Jul 18, 7 AM $ 0.47
+0.35%
$ 455.53 million $ 44.37 million
Jul 18, 6 AM $ 0.468
+0.06%
$ 453.94 million $ 60.94 million
Jul 18, 5 AM $ 0.468
-0.06%
$ 453.65 million $ 61.35 million
Jul 18, 4 AM $ 0.468
-1.42%
$ 453.91 million $ 61.44 million
Jul 18, 3 AM $ 0.475
-0.28%
$ 460.44 million $ 62.43 million
Jul 18, 2 AM $ 0.476
+2.40%
$ 461.75 million $ 63.39 million
Jul 18, 1 AM $ 0.465
+0.68%
$ 450.93 million $ 62.54 million
Jul 18, 12 AM $ 0.462
-1.67%
$ 447.87 million $ 62.53 million
Jul 17, 11 PM $ 0.47
-0.16%
$ 455.45 million $ 61.57 million
Jul 17, 10 PM $ 0.471
-1.19%
$ 456.21 million $ 61.6 million
Jul 17, 9 PM $ 0.476
-0.25%
$ 461.72 million $ 61.63 million
Jul 17, 8 PM $ 0.477
-0.92%
$ 462.88 million $ 61.82 million
Jul 17, 7 PM $ 0.482
-1.76%
$ 467.21 million $ 61.74 million
Jul 17, 6 PM $ 0.491
-0.77%
$ 475.58 million $ 61.19 million
Jul 17, 5 PM $ 0.494
+1.05%
$ 479.27 million $ 62.14 million
Jul 17, 4 PM $ 0.489
-0.51%
$ 474.3 million $ 61.65 million
Jul 17, 3 PM $ 0.492
+1.87%
$ 476.73 million $ 56.4 million
Jul 17, 2 PM $ 0.483
-0.28%
$ 468.02 million $ 56.55 million
Jul 17, 1 PM $ 0.484
-1.34%
$ 469.36 million $ 57.27 million
Jul 17, 12 PM $ 0.491
-0.90%
$ 475.75 million $ 56.46 million
Jul 17, 11 AM $ 0.495
-0.18%
$ 480.08 million $ 55.56 million
Jul 17, 10 AM $ 0.496
-0.17%
$ 480.95 million $ 55.15 million
Jul 17, 9 AM $ 0.497
-0.19%
$ 481.75 million $ 53.03 million
Jul 17, 8 AM $ 0.498
+0.91%
$ 482.68 million $ 51.98 million
Jul 17, 7 AM $ 0.493
+3.92%
$ 478.32 million $ 48.65 million
Jul 17, 6 AM $ 0.475
-0.36%
$ 460.27 million $ 29.91 million
Jul 17, 5 AM $ 0.476
-1.62%
$ 461.94 million $ 29.82 million
Jul 17, 4 AM $ 0.484
-0.83%
$ 469.57 million $ 29.91 million
Jul 17, 3 AM $ 0.488
+2.80%
$ 473.5 million $ 29.29 million
Jul 17, 2 AM $ 0.475
+1.50%
$ 460.59 million $ 27.44 million
Jul 17, 1 AM $ 0.468
-1.16%
$ 453.79 million $ 26.16 million
Jul 17, 12 AM $ 0.474
-0.43%
$ 459.11 million $ 25.51 million
Jul 16, 11 PM $ 0.476
-0.64%
$ 461.07 million $ 24.58 million
Jul 16, 10 PM $ 0.479
-2.09%
$ 464.05 million $ 23.93 million
Jul 16, 9 PM $ 0.489
+0.37%
$ 473.97 million $ 23.14 million
Jul 16, 8 PM $ 0.487
-0.79%
$ 472.31 million $ 22.43 million
Jul 16, 7 PM $ 0.491
-0.34%
$ 476.06 million $ 22.45 million
Jul 16, 6 PM $ 0.493
-1.54%
$ 477.7 million $ 22.74 million