Aerodrome Historical Data

AERO Page 15
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.389
-0.09%
$ 358.32 million $ 16.26 million
3:43 PM $ 0.389
+0.00%
$ 358.32 million $ 16.25 million
3:42 PM $ 0.389
-0.09%
$ 358.32 million $ 16.25 million
3:41 PM $ 0.389
+0.03%
$ 358.32 million $ 16.26 million
3:40 PM $ 0.389
+0.11%
$ 358.32 million $ 16.27 million
3:39 PM $ 0.389
-0.13%
$ 358.42 million $ 16.29 million
3:38 PM $ 0.389
+0.06%
$ 358.42 million $ 16.29 million
3:37 PM $ 0.389
+0.10%
$ 358.42 million $ 16.3 million
3:36 PM $ 0.389
-0.07%
$ 358.42 million $ 16.43 million
3:35 PM $ 0.389
-0.10%
$ 358.42 million $ 16.43 million
3:34 PM $ 0.389
+0.01%
$ 358.77 million $ 16.55 million
3:33 PM $ 0.389
+0.02%
$ 358.77 million $ 16.58 million
3:32 PM $ 0.389
-0.09%
$ 358.77 million $ 16.6 million
3:31 PM $ 0.389
-0.01%
$ 358.77 million $ 16.61 million
3:30 PM $ 0.389
-0.16%
$ 358.77 million $ 16.65 million
3:29 PM $ 0.39
+0.15%
$ 359.42 million $ 16.66 million
3:28 PM $ 0.389
-0.01%
$ 359.42 million $ 16.63 million
3:27 PM $ 0.389
+0.16%
$ 359.42 million $ 16.61 million
3:26 PM $ 0.389
+0.02%
$ 359.42 million $ 16.61 million
3:25 PM $ 0.388
+0.08%
$ 359.42 million $ 16.59 million
3:24 PM $ 0.388
+0.13%
$ 357.94 million $ 16.6 million
3:23 PM $ 0.388
-0.07%
$ 357.94 million $ 16.61 million
3:22 PM $ 0.388
+0.38%
$ 357.94 million $ 16.58 million
3:21 PM $ 0.387
+0.28%
$ 357.94 million $ 16.6 million
3:20 PM $ 0.386
-0.01%
$ 357.94 million $ 16.59 million
3:19 PM $ 0.386
+0.10%
$ 356.05 million $ 16.57 million
3:18 PM $ 0.386
+0.19%
$ 356.05 million $ 16.53 million
3:17 PM $ 0.385
+0.13%
$ 356.05 million $ 16.53 million
3:16 PM $ 0.384
-0.03%
$ 356.05 million $ 16.54 million
3:15 PM $ 0.385
+0.27%
$ 356.05 million $ 16.56 million
3:14 PM $ 0.384
+0.03%
$ 353.75 million $ 16.63 million
3:13 PM $ 0.383
-0.25%
$ 353.75 million $ 16.63 million
3:12 PM $ 0.384
-0.05%
$ 353.75 million $ 16.72 million
3:11 PM $ 0.385
+0.06%
$ 353.75 million $ 16.67 million
3:10 PM $ 0.384
+0.01%
$ 353.75 million $ 16.66 million
3:09 PM $ 0.384
-0.09%
$ 354.42 million $ 16.66 million
3:08 PM $ 0.385
+0.27%
$ 354.42 million $ 16.65 million
3:07 PM $ 0.384
-0.15%
$ 354.42 million $ 16.63 million
3:06 PM $ 0.384
+0.15%
$ 354.42 million $ 16.63 million
3:05 PM $ 0.384
-0.45%
$ 354.42 million $ 16.52 million
3:04 PM $ 0.385
-0.04%
$ 355.47 million $ 16.51 million
3:03 PM $ 0.386
-0.14%
$ 355.47 million $ 16.51 million
3:02 PM $ 0.386
-0.09%
$ 355.47 million $ 16.53 million
3:01 PM $ 0.387
-0.19%
$ 355.47 million $ 16.52 million
3:00 PM $ 0.387
+0.22%
$ 355.47 million $ 16.67 million
2:59 PM $ 0.386
-0.07%
$ 356.39 million $ 16.64 million
2:58 PM $ 0.387
+0.05%
$ 356.39 million $ 16.64 million
2:57 PM $ 0.387
-0.09%
$ 356.39 million $ 16.63 million
2:56 PM $ 0.387
-0.11%
$ 356.39 million $ 16.62 million
2:55 PM $ 0.387
-0.10%
$ 356.39 million $ 16.61 million