Aerodrome Historical Data

AERO Page 15
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.539
-0.05%
$ 516.18 million $ 46.75 million
3:06 PM $ 0.54
+0.13%
$ 516.18 million $ 47.04 million
3:05 PM $ 0.539
+0.00%
$ 516.18 million $ 48.06 million
3:04 PM $ 0.539
+0.05%
$ 515.68 million $ 48.08 million
3:03 PM $ 0.539
+0.04%
$ 515.68 million $ 48.08 million
3:02 PM $ 0.538
-0.05%
$ 515.68 million $ 48.14 million
3:01 PM $ 0.539
+0.08%
$ 515.68 million $ 48.17 million
3:00 PM $ 0.538
+0.06%
$ 515.68 million $ 48.18 million
2:59 PM $ 0.538
+0.10%
$ 514.71 million $ 48.19 million
2:58 PM $ 0.537
+0.05%
$ 514.71 million $ 48.21 million
2:57 PM $ 0.537
+0.01%
$ 514.71 million $ 48.21 million
2:56 PM $ 0.537
+0.00%
$ 514.71 million $ 48.19 million
2:55 PM $ 0.537
+0.02%
$ 514.71 million $ 48.22 million
2:54 PM $ 0.537
-0.06%
$ 513.81 million $ 48.22 million
2:53 PM $ 0.537
-0.10%
$ 513.81 million $ 48.25 million
2:52 PM $ 0.538
-0.04%
$ 513.81 million $ 48.35 million
2:51 PM $ 0.538
+0.14%
$ 513.81 million $ 48.35 million
2:50 PM $ 0.537
-0.01%
$ 513.81 million $ 48.44 million
2:49 PM $ 0.537
+0.01%
$ 514.17 million $ 48.46 million
2:48 PM $ 0.537
+0.07%
$ 514.17 million $ 48.51 million
2:47 PM $ 0.537
-0.08%
$ 514.17 million $ 48.57 million
2:46 PM $ 0.537
-0.03%
$ 514.17 million $ 48.68 million
2:45 PM $ 0.538
+0.05%
$ 514.17 million $ 48.72 million
2:44 PM $ 0.537
-0.04%
$ 514.03 million $ 48.75 million
2:43 PM $ 0.537
-0.03%
$ 514.03 million $ 48.75 million
2:42 PM $ 0.538
-0.02%
$ 514.03 million $ 48.75 million
2:41 PM $ 0.538
+0.04%
$ 514.03 million $ 48.74 million
2:40 PM $ 0.538
+0.00%
$ 514.03 million $ 48.74 million
2:39 PM $ 0.538
+0.00%
$ 514.26 million $ 48.76 million
2:38 PM $ 0.538
-0.02%
$ 514.26 million $ 48.79 million
2:37 PM $ 0.538
+0.03%
$ 514.26 million $ 48.79 million
2:36 PM $ 0.538
-0.02%
$ 514.26 million $ 48.8 million
2:35 PM $ 0.538
+0.00%
$ 514.26 million $ 48.81 million
2:34 PM $ 0.538
-0.17%
$ 514.42 million $ 48.82 million
2:33 PM $ 0.539
+0.03%
$ 514.42 million $ 48.85 million
2:32 PM $ 0.539
+0.03%
$ 514.42 million $ 48.86 million
2:31 PM $ 0.538
-0.13%
$ 514.42 million $ 48.9 million
2:30 PM $ 0.539
-0.15%
$ 514.42 million $ 48.91 million
2:29 PM $ 0.54
-0.03%
$ 516.58 million $ 48.94 million
2:28 PM $ 0.54
+0.01%
$ 516.58 million $ 48.94 million
2:27 PM $ 0.54
+0.00%
$ 516.58 million $ 49.11 million
2:26 PM $ 0.54
-0.07%
$ 516.58 million $ 49.14 million
2:25 PM $ 0.54
+0.05%
$ 516.58 million $ 49.14 million
2:24 PM $ 0.54
+0.05%
$ 516.75 million $ 49.15 million
2:23 PM $ 0.54
+0.03%
$ 516.75 million $ 49.16 million
2:22 PM $ 0.54
+0.02%
$ 516.75 million $ 49.16 million
2:21 PM $ 0.54
+0.09%
$ 516.75 million $ 49.13 million
2:20 PM $ 0.539
-0.09%
$ 516.75 million $ 49.11 million
2:19 PM $ 0.54
-0.13%
$ 516.32 million $ 49.13 million
2:18 PM $ 0.54
+0.02%
$ 516.32 million $ 49.17 million