Aerodrome Historical Data

AERO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.44
-5.99%
$ 1.17 billion $ 22.57 million
Mar 30, 2024 $ 1.53
+4.08%
$ 1.24 billion $ 31.63 million
Mar 29, 2024 $ 1.47
-7.55%
$ 1.19 billion $ 43.57 million
Mar 28, 2024 $ 1.59
-10.46%
$ 1.29 billion $ 54.9 million
Mar 27, 2024 $ 1.77
+11.53%
$ 1.44 billion $ 75.39 million
Mar 26, 2024 $ 1.59
+14.38%
$ 1.29 billion $ 46.85 million
Mar 25, 2024 $ 1.38
+40.45%
$ 1.12 billion $ 52.63 million
Mar 24, 2024 $ 0.977
+19.89%
$ 793.59 million $ 11.35 million
Mar 23, 2024 $ 0.819
+2.22%
$ 665.01 million $ 5.4 million
Mar 22, 2024 $ 0.797
-5.23%
$ 647.01 million $ 5.75 million
Mar 21, 2024 $ 0.836
+19.32%
$ 678.63 million $ 69,907
Mar 20, 2024 $ 0.681
-4.39%
$ 552.61 million $ 202
Mar 19, 2024 $ 0.717
-3.70%
$ 582.45 million $ 36,431
Mar 18, 2024 $ 0.745
-8.75%
$ 604.84 million $ 39,456
Mar 17, 2024 $ 0.816
+22.46%
$ 662.85 million $ 94,538
Mar 16, 2024 $ 0.667
-11.22%
$ 541.27 million $ 61,424
Mar 15, 2024 $ 0.736
-5.80%
$ 597.42 million $ 71,857
Mar 14, 2024 $ 0.78
-0.59%
$ 633.64 million $ 60,211
Mar 13, 2024 $ 0.785
+2.08%
$ 637.4 million $ 76,122
Mar 12, 2024 $ 0.769
-1.37%
$ 624.71 million $ 140,851
Mar 11, 2024 $ 0.78
+38.52%
$ 633.4 million $ 26,404
Mar 10, 2024 $ 0.56
+8.33%
$ 455.15 million $ 89,265
Mar 9, 2024 $ 0.516
+35.58%
$ 419.02 million $ 142,475
Mar 8, 2024 $ 0.383
-8.32%
$ 311.1 million $ 37,186
Mar 7, 2024 $ 0.418
-19.92%
$ 339.31 million $ 65,038
Mar 6, 2024 $ 0.522
+18.23%
$ 423.71 million $ 100,935
Mar 5, 2024 $ 0.441
+7.97%
$ 358.37 million $ 305,039
Mar 4, 2024 $ 0.409
-24.15%
$ 332 million $ 951,640
Mar 3, 2024 $ 0.539
+7.59%
$ 437.86 million $ 861,624
Mar 2, 2024 $ 0.501
-22.51%
$ 406.82 million $ 1.11 million
Mar 1, 2024 $ 0.638
+89.90%
$ 518.03 million $ 1.4 million
Feb 29, 2024 $ 0.346
+38.24%
$ 281.08 million $ 759,146
Feb 28, 2024 $ 0.247
+7.76%
$ 200.66 million $ 597,647
Feb 27, 2024 $ 0.25
+129.66%
$ 202.85 million $ 531,597
Feb 26, 2024 $ 0.109
+9.98%
$ 88.33 million $ 109,840
Feb 25, 2024 $ 0.0989
-1.89%
$ 80.31 million $ 114,463
Feb 24, 2024 $ 0.101
+15.00%
$ 81.85 million $ 202,482
Feb 23, 2024 $ 0.0877
+3.20%
$ 71.18 million $ 186,714
Feb 22, 2024 $ 0.0849
+3.58%
$ 68.97 million $ 142,678
Feb 21, 2024 $ 0.0821
+1.39%
$ 66.67 million $ 205,507
Feb 20, 2024 $ 0.0809
-1.22%
$ 65.67 million $ 159,351
Feb 19, 2024 $ 0.082
-8.96%
$ 66.56 million $ 84,559
Feb 18, 2024 $ 0.0901
-0.73%
$ 73.19 million $ 119,802
Feb 17, 2024 $ 0.0908
+0.56%
$ 73.74 million $ 952,664
Feb 16, 2024 $ 0.0902
+5.60%
$ 73.25 million $ 186,783
Feb 15, 2024 $ 0.0854
+11.23%
$ 69.36 million $ 1.32 million
Feb 14, 2024 $ 0.0768
+3.21%
$ 62.35 million $ 1.28 million
Feb 13, 2024 $ 0.0749
+5.15%
$ 60.8 million $ 1.29 million
Feb 12, 2024 $ 0.0712
-10.01%
$ 57.85 million $ 1.23 million
Feb 11, 2024 $ 0.0783
-3.42%
$ 63.6 million $ 1.13 million