Aerodrome Historical Data

AERO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.32
+0.17%
$ 296.09 million $ 5.15 million
Mar 21, 1 AM $ 0.32
-0.42%
$ 295.9 million $ 6.63 million
Mar 21, 12 AM $ 0.321
-0.16%
$ 296.89 million $ 6.92 million
Mar 20, 11 PM $ 0.322
-0.45%
$ 297.33 million $ 6.9 million
Mar 20, 10 PM $ 0.323
+0.01%
$ 298.66 million $ 6.96 million
Mar 20, 9 PM $ 0.323
+1.21%
$ 298.64 million $ 6.9 million
Mar 20, 8 PM $ 0.319
-0.43%
$ 295.06 million $ 6.69 million
Mar 20, 7 PM $ 0.321
+0.58%
$ 296.35 million $ 6.2 million
Mar 20, 6 PM $ 0.319
-0.97%
$ 294.61 million $ 6.17 million
Mar 20, 5 PM $ 0.322
-0.02%
$ 297.39 million $ 6.22 million
Mar 20, 4 PM $ 0.322
-0.29%
$ 297.46 million $ 6.25 million
Mar 20, 3 PM $ 0.323
+0.21%
$ 298.33 million $ 6.27 million
Mar 20, 2 PM $ 0.322
-0.14%
$ 297.7 million $ 6.41 million
Mar 20, 1 PM $ 0.322
-0.75%
$ 298.13 million $ 6.42 million
Mar 20, 12 PM $ 0.325
-0.26%
$ 300.4 million $ 6.71 million
Mar 20, 11 AM $ 0.326
+0.02%
$ 301.16 million $ 6.85 million
Mar 20, 10 AM $ 0.326
+0.09%
$ 301.11 million $ 6.88 million
Mar 20, 9 AM $ 0.325
-0.27%
$ 300.83 million $ 6.94 million
Mar 20, 8 AM $ 0.326
+0.12%
$ 301.65 million $ 7.06 million
Mar 20, 7 AM $ 0.326
+0.14%
$ 301.28 million $ 7.17 million
Mar 20, 6 AM $ 0.325
-0.56%
$ 300.86 million $ 7.27 million
Mar 20, 5 AM $ 0.327
+0.08%
$ 302.53 million $ 7.29 million
Mar 20, 4 AM $ 0.327
-0.03%
$ 302.3 million $ 7.15 million
Mar 20, 3 AM $ 0.327
+0.54%
$ 302.38 million $ 7.25 million
Mar 20, 2 AM $ 0.325
-0.25%
$ 300.75 million $ 7.2 million
Mar 20, 1 AM $ 0.326
+1.21%
$ 301.52 million $ 7.06 million
Mar 20, 12 AM $ 0.322
+0.60%
$ 297.93 million $ 5.58 million
Mar 19, 11 PM $ 0.32
-0.17%
$ 296.15 million $ 5.56 million
Mar 19, 10 PM $ 0.321
-0.52%
$ 296.66 million $ 5.57 million
Mar 19, 9 PM $ 0.322
+0.19%
$ 298.2 million $ 5.66 million
Mar 19, 8 PM $ 0.322
+0.40%
$ 297.65 million $ 5.64 million
Mar 19, 7 PM $ 0.321
+0.26%
$ 296.47 million $ 6.05 million
Mar 19, 6 PM $ 0.32
-0.47%
$ 295.69 million $ 6.06 million
Mar 19, 5 PM $ 0.321
+1.01%
$ 297.1 million $ 6.5 million
Mar 19, 4 PM $ 0.318
-0.70%
$ 294.14 million $ 6.87 million
Mar 19, 3 PM $ 0.32
-0.36%
$ 296.27 million $ 7.2 million
Mar 19, 2 PM $ 0.322
-0.27%
$ 297.34 million $ 7.73 million
Mar 19, 1 PM $ 0.322
+0.88%
$ 297.21 million $ 8.25 million
Mar 19, 12 PM $ 0.32
-1.15%
$ 294.61 million $ 8.27 million
Mar 19, 11 AM $ 0.323
-0.45%
$ 298.03 million $ 8.69 million
Mar 19, 10 AM $ 0.325
-1.18%
$ 299.39 million $ 9.33 million
Mar 19, 9 AM $ 0.329
+0.95%
$ 302.95 million $ 9.23 million
Mar 19, 8 AM $ 0.326
+0.61%
$ 300.12 million $ 9.07 million
Mar 19, 7 AM $ 0.324
-1.37%
$ 298.3 million $ 8.93 million
Mar 19, 6 AM $ 0.328
+0.14%
$ 302.44 million $ 8.8 million
Mar 19, 5 AM $ 0.328
-0.61%
$ 302.01 million $ 8.77 million
Mar 19, 4 AM $ 0.33
-0.24%
$ 303.87 million $ 9.01 million
Mar 19, 3 AM $ 0.33
+0.61%
$ 304.59 million $ 9.04 million
Mar 19, 2 AM $ 0.328
-0.30%
$ 302.74 million $ 9.05 million
Mar 19, 1 AM $ 0.329
+0.27%
$ 303.65 million $ 9.54 million