Aerodrome Historical Data

AERO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.5
-2.57%
$ 485.15 million $ 22.35 million
Jul 16, 4 PM $ 0.514
+1.37%
$ 497.94 million $ 21.85 million
Jul 16, 3 PM $ 0.507
+1.28%
$ 491.22 million $ 21.86 million
Jul 16, 2 PM $ 0.5
+1.54%
$ 485.02 million $ 20.95 million
Jul 16, 1 PM $ 0.493
+1.99%
$ 475.24 million $ 16.11 million
Jul 16, 12 PM $ 0.483
-0.96%
$ 465.98 million $ 16.36 million
Jul 16, 11 AM $ 0.488
-1.27%
$ 470.52 million $ 15.93 million
Jul 16, 10 AM $ 0.494
+0.24%
$ 476.56 million $ 16.08 million
Jul 16, 9 AM $ 0.493
+0.28%
$ 475.4 million $ 16.41 million
Jul 16, 8 AM $ 0.491
-0.98%
$ 474.06 million $ 16.48 million
Jul 16, 7 AM $ 0.496
-0.88%
$ 478.78 million $ 16.02 million
Jul 16, 6 AM $ 0.501
-0.82%
$ 483.05 million $ 15.92 million
Jul 16, 5 AM $ 0.505
-0.75%
$ 487.04 million $ 15.55 million
Jul 16, 4 AM $ 0.509
+0.42%
$ 490.73 million $ 15.49 million
Jul 16, 3 AM $ 0.507
+0.14%
$ 488.68 million $ 15.73 million
Jul 16, 2 AM $ 0.506
-0.74%
$ 487.98 million $ 15.8 million
Jul 16, 1 AM $ 0.51
+0.94%
$ 491.6 million $ 16.04 million
Jul 16, 12 AM $ 0.505
-0.07%
$ 487.02 million $ 16.11 million
Jul 15, 11 PM $ 0.505
-0.40%
$ 487.35 million $ 16.39 million
Jul 15, 10 PM $ 0.507
-0.28%
$ 489.28 million $ 16.52 million
Jul 15, 9 PM $ 0.509
+0.26%
$ 490.68 million $ 16.71 million
Jul 15, 8 PM $ 0.507
-0.07%
$ 489.39 million $ 16.57 million
Jul 15, 7 PM $ 0.508
-0.58%
$ 489.71 million $ 16.3 million
Jul 15, 6 PM $ 0.511
+0.86%
$ 492.53 million $ 15.84 million
Jul 15, 5 PM $ 0.506
-0.24%
$ 488.34 million $ 15.27 million
Jul 15, 4 PM $ 0.507
-1.37%
$ 489.51 million $ 15.51 million
Jul 15, 3 PM $ 0.514
-0.31%
$ 496.28 million $ 15.09 million
Jul 15, 2 PM $ 0.516
-0.60%
$ 497.83 million $ 15.66 million
Jul 15, 1 PM $ 0.519
-0.17%
$ 500.83 million $ 16.07 million
Jul 15, 12 PM $ 0.52
+1.13%
$ 501.69 million $ 16.49 million
Jul 15, 11 AM $ 0.514
-0.84%
$ 496.11 million $ 17.57 million
Jul 15, 10 AM $ 0.519
+0.86%
$ 500.3 million $ 17.72 million
Jul 15, 9 AM $ 0.514
+0.64%
$ 496.01 million $ 17.26 million
Jul 15, 8 AM $ 0.511
+0.66%
$ 492.87 million $ 16.94 million
Jul 15, 7 AM $ 0.508
-1.09%
$ 489.62 million $ 16.89 million
Jul 15, 6 AM $ 0.513
-0.02%
$ 495.02 million $ 17.05 million
Jul 15, 5 AM $ 0.513
-0.19%
$ 495.11 million $ 17.04 million
Jul 15, 4 AM $ 0.514
+0.36%
$ 496.07 million $ 16.96 million
Jul 15, 3 AM $ 0.512
+1.47%
$ 494.28 million $ 16.57 million
Jul 15, 2 AM $ 0.505
-0.38%
$ 487.12 million $ 16.3 million
Jul 15, 1 AM $ 0.507
+0.33%
$ 488.98 million $ 16.26 million
Jul 15, 12 AM $ 0.505
-0.26%
$ 487.36 million $ 15.99 million
Jul 14, 11 PM $ 0.507
+0.36%
$ 488.62 million $ 15.73 million
Jul 14, 10 PM $ 0.505
+0.45%
$ 486.86 million $ 15.7 million
Jul 14, 9 PM $ 0.502
+0.21%
$ 484.66 million $ 15.49 million
Jul 14, 8 PM $ 0.501
-0.06%
$ 483.63 million $ 15.74 million
Jul 14, 7 PM $ 0.502
-0.65%
$ 483.94 million $ 15.98 million
Jul 14, 6 PM $ 0.505
+0.14%
$ 487.11 million $ 16.18 million
Jul 14, 5 PM $ 0.504
-0.40%
$ 486.41 million $ 16.14 million
Jul 14, 4 PM $ 0.506
-0.80%
$ 488.35 million $ 15.83 million