Aerodrome Historical Data

AERO Page 16
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.543
+0.05%
$ 519.58 million $ 41.01 million
3:50 PM $ 0.543
+0.02%
$ 519.58 million $ 41.03 million
3:49 PM $ 0.543
-0.08%
$ 519.24 million $ 41.03 million
3:48 PM $ 0.543
-0.01%
$ 519.24 million $ 41.07 million
3:47 PM $ 0.543
+0.00%
$ 519.24 million $ 41.09 million
3:46 PM $ 0.543
+0.03%
$ 519.24 million $ 41.1 million
3:45 PM $ 0.543
+0.01%
$ 519.24 million $ 41.21 million
3:44 PM $ 0.543
+0.00%
$ 519.54 million $ 41.25 million
3:43 PM $ 0.543
+0.02%
$ 519.54 million $ 41.27 million
3:42 PM $ 0.543
+0.06%
$ 519.54 million $ 41.28 million
3:41 PM $ 0.543
+0.06%
$ 519.54 million $ 41.31 million
3:40 PM $ 0.542
+0.00%
$ 519.54 million $ 41.35 million
3:39 PM $ 0.542
+0.00%
$ 518.87 million $ 41.4 million
3:38 PM $ 0.542
+0.01%
$ 518.87 million $ 41.47 million
3:37 PM $ 0.542
+0.03%
$ 518.87 million $ 41.57 million
3:36 PM $ 0.542
+0.02%
$ 518.87 million $ 41.74 million
3:35 PM $ 0.542
-0.08%
$ 518.87 million $ 41.85 million
3:34 PM $ 0.542
-0.01%
$ 518.95 million $ 41.85 million
3:33 PM $ 0.542
-0.02%
$ 518.95 million $ 41.91 million
3:32 PM $ 0.543
+0.09%
$ 518.95 million $ 42.14 million
3:31 PM $ 0.542
-0.03%
$ 518.95 million $ 42.14 million
3:30 PM $ 0.542
-0.03%
$ 518.95 million $ 42.23 million
3:29 PM $ 0.542
-0.05%
$ 518.95 million $ 42.28 million
3:28 PM $ 0.543
+0.11%
$ 518.95 million $ 42.33 million
3:27 PM $ 0.542
+0.08%
$ 518.95 million $ 42.41 million
3:26 PM $ 0.542
+0.03%
$ 518.95 million $ 42.48 million
3:25 PM $ 0.541
+0.01%
$ 518.95 million $ 42.59 million
3:24 PM $ 0.541
+0.04%
$ 517.92 million $ 42.62 million
3:23 PM $ 0.541
+0.06%
$ 517.92 million $ 42.79 million
3:22 PM $ 0.541
+0.00%
$ 517.92 million $ 42.93 million
3:21 PM $ 0.541
+0.03%
$ 517.92 million $ 43.05 million
3:20 PM $ 0.541
-0.03%
$ 517.92 million $ 43.21 million
3:19 PM $ 0.541
+0.11%
$ 517.56 million $ 43.49 million
3:18 PM $ 0.54
+0.01%
$ 517.56 million $ 43.73 million
3:17 PM $ 0.54
-0.01%
$ 517.56 million $ 43.95 million
3:16 PM $ 0.54
+0.10%
$ 517.56 million $ 44.22 million
3:15 PM $ 0.54
+0.03%
$ 517.56 million $ 44.22 million
3:14 PM $ 0.54
+0.04%
$ 516.37 million $ 44.34 million
3:13 PM $ 0.539
+0.01%
$ 516.37 million $ 44.57 million
3:12 PM $ 0.539
+0.01%
$ 516.37 million $ 44.77 million
3:11 PM $ 0.539
+0.08%
$ 516.37 million $ 45.24 million
3:10 PM $ 0.539
-0.11%
$ 516.37 million $ 45.56 million
3:09 PM $ 0.54
+0.09%
$ 516.18 million $ 45.79 million
3:08 PM $ 0.539
-0.08%
$ 516.18 million $ 46.25 million
3:07 PM $ 0.539
-0.05%
$ 516.18 million $ 46.75 million
3:06 PM $ 0.54
+0.13%
$ 516.18 million $ 47.04 million
3:05 PM $ 0.539
+0.00%
$ 516.18 million $ 48.06 million
3:04 PM $ 0.539
+0.05%
$ 515.68 million $ 48.08 million
3:03 PM $ 0.539
+0.04%
$ 515.68 million $ 48.08 million
3:02 PM $ 0.538
-0.05%
$ 515.68 million $ 48.14 million