Aerodrome Historical Data

AERO Page 16
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.384
-0.06%
$ 354.08 million $ 16.1 million
4:28 PM $ 0.384
-0.02%
$ 354.08 million $ 16.1 million
4:27 PM $ 0.384
+0.03%
$ 354.08 million $ 16.07 million
4:26 PM $ 0.384
-0.02%
$ 354.08 million $ 16.07 million
4:25 PM $ 0.384
-0.08%
$ 354.08 million $ 16.05 million
4:24 PM $ 0.385
-0.03%
$ 354.63 million $ 16.04 million
4:23 PM $ 0.385
+0.03%
$ 354.63 million $ 16.05 million
4:22 PM $ 0.385
-0.07%
$ 354.63 million $ 16.05 million
4:21 PM $ 0.385
-0.02%
$ 354.63 million $ 16.05 million
4:20 PM $ 0.385
+0.04%
$ 354.63 million $ 16.05 million
4:19 PM $ 0.385
-0.05%
$ 354.82 million $ 16.04 million
4:18 PM $ 0.385
+0.00%
$ 354.82 million $ 16.04 million
4:17 PM $ 0.385
+0.03%
$ 354.82 million $ 16.06 million
4:16 PM $ 0.385
-0.05%
$ 354.82 million $ 16.05 million
4:15 PM $ 0.385
-0.11%
$ 354.82 million $ 16.05 million
4:14 PM $ 0.385
-0.02%
$ 355.44 million $ 16.05 million
4:13 PM $ 0.386
-0.01%
$ 355.44 million $ 16.05 million
4:12 PM $ 0.386
-0.03%
$ 355.44 million $ 16.04 million
4:11 PM $ 0.386
-0.04%
$ 355.44 million $ 16.04 million
4:10 PM $ 0.386
-0.19%
$ 355.44 million $ 16.04 million
4:09 PM $ 0.386
-0.05%
$ 356.42 million $ 16.03 million
4:08 PM $ 0.387
+0.06%
$ 356.42 million $ 16.03 million
4:07 PM $ 0.386
-0.05%
$ 356.42 million $ 16.03 million
4:06 PM $ 0.387
-0.03%
$ 356.42 million $ 16.1 million
4:05 PM $ 0.387
-0.03%
$ 356.42 million $ 16.07 million
4:04 PM $ 0.387
-0.15%
$ 356.79 million $ 16.07 million
4:03 PM $ 0.387
+0.00%
$ 356.79 million $ 16.1 million
4:02 PM $ 0.387
-0.07%
$ 356.79 million $ 16.1 million
4:01 PM $ 0.388
-0.04%
$ 356.79 million $ 16.1 million
4:00 PM $ 0.388
-0.04%
$ 356.79 million $ 16.17 million
3:59 PM $ 0.388
+0.17%
$ 357.93 million $ 16.17 million
3:58 PM $ 0.387
-0.05%
$ 357.93 million $ 16.21 million
3:57 PM $ 0.388
+0.00%
$ 357.93 million $ 16.25 million
3:56 PM $ 0.388
-0.01%
$ 357.93 million $ 16.25 million
3:55 PM $ 0.388
-0.07%
$ 357.93 million $ 16.25 million
3:54 PM $ 0.388
+0.04%
$ 357.83 million $ 16.27 million
3:53 PM $ 0.388
+0.05%
$ 357.83 million $ 16.26 million
3:52 PM $ 0.388
+0.00%
$ 357.83 million $ 16.26 million
3:51 PM $ 0.388
+0.00%
$ 357.83 million $ 16.25 million
3:50 PM $ 0.388
+0.01%
$ 357.83 million $ 16.24 million
3:49 PM $ 0.388
-0.30%
$ 357.46 million $ 16.23 million
3:48 PM $ 0.389
+0.02%
$ 357.46 million $ 16.25 million
3:47 PM $ 0.389
+0.08%
$ 357.46 million $ 16.24 million
3:46 PM $ 0.388
+0.01%
$ 357.46 million $ 16.22 million
3:45 PM $ 0.388
-0.05%
$ 357.46 million $ 16.25 million
3:44 PM $ 0.389
-0.09%
$ 358.32 million $ 16.26 million
3:43 PM $ 0.389
+0.00%
$ 358.32 million $ 16.25 million
3:42 PM $ 0.389
-0.09%
$ 358.32 million $ 16.25 million
3:41 PM $ 0.389
+0.03%
$ 358.32 million $ 16.26 million
3:40 PM $ 0.389
+0.11%
$ 358.32 million $ 16.27 million