Aerodrome Historical Data

AERO Page 16
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.405
+0.02%
$ 395.5 million $ 10.69 million
12:17 PM $ 0.405
+0.01%
$ 395.5 million $ 10.69 million
12:16 PM $ 0.405
+0.00%
$ 395.5 million $ 10.69 million
12:15 PM $ 0.405
+0.00%
$ 395.5 million $ 10.72 million
12:14 PM $ 0.405
+0.00%
$ 395.42 million $ 10.72 million
12:13 PM $ 0.405
+0.01%
$ 395.42 million $ 10.73 million
12:12 PM $ 0.405
+0.00%
$ 395.42 million $ 10.74 million
12:11 PM $ 0.405
-0.02%
$ 395.42 million $ 10.74 million
12:10 PM $ 0.405
+0.00%
$ 395.42 million $ 10.74 million
12:09 PM $ 0.405
-0.02%
$ 395.44 million $ 10.74 million
12:08 PM $ 0.405
+0.02%
$ 395.44 million $ 10.75 million
12:07 PM $ 0.405
-0.01%
$ 395.44 million $ 10.74 million
12:06 PM $ 0.405
+0.00%
$ 395.44 million $ 10.75 million
12:05 PM $ 0.405
+0.00%
$ 395.44 million $ 10.79 million
12:04 PM $ 0.405
-0.07%
$ 395.47 million $ 10.8 million
12:03 PM $ 0.405
-0.01%
$ 395.47 million $ 10.79 million
12:02 PM $ 0.405
-0.02%
$ 395.47 million $ 10.79 million
12:01 PM $ 0.405
+0.00%
$ 395.47 million $ 10.79 million
12:00 PM $ 0.405
+0.00%
$ 395.47 million $ 10.8 million
11:59 AM $ 0.405
+0.00%
$ 395.89 million $ 10.8 million
11:58 AM $ 0.405
-0.01%
$ 395.89 million $ 10.8 million
11:57 AM $ 0.405
+0.00%
$ 395.89 million $ 10.8 million
11:56 AM $ 0.405
+0.00%
$ 395.89 million $ 10.8 million
11:55 AM $ 0.405
-0.01%
$ 395.89 million $ 10.81 million
11:54 AM $ 0.405
-0.01%
$ 395.96 million $ 10.82 million
11:53 AM $ 0.405
-0.03%
$ 395.96 million $ 10.82 million
11:52 AM $ 0.405
-0.01%
$ 395.96 million $ 10.83 million
11:51 AM $ 0.405
-0.01%
$ 395.96 million $ 10.84 million
11:50 AM $ 0.405
-0.01%
$ 395.96 million $ 10.84 million
11:49 AM $ 0.406
+0.00%
$ 396.19 million $ 10.85 million
11:48 AM $ 0.406
+0.00%
$ 396.19 million $ 10.86 million
11:47 AM $ 0.406
+0.01%
$ 396.19 million $ 10.86 million
11:46 AM $ 0.405
+0.01%
$ 396.19 million $ 10.86 million
11:45 AM $ 0.405
+0.02%
$ 396.19 million $ 10.87 million
11:44 AM $ 0.405
+0.01%
$ 396.06 million $ 10.86 million
11:43 AM $ 0.405
+0.05%
$ 396.06 million $ 10.85 million
11:42 AM $ 0.405
+0.01%
$ 396.06 million $ 10.87 million
11:41 AM $ 0.405
+0.01%
$ 396.06 million $ 10.86 million
11:40 AM $ 0.405
+0.00%
$ 396.06 million $ 10.86 million
11:39 AM $ 0.405
-0.01%
$ 395.71 million $ 10.86 million
11:38 AM $ 0.405
+0.00%
$ 395.71 million $ 10.86 million
11:37 AM $ 0.405
+0.00%
$ 395.71 million $ 10.86 million
11:36 AM $ 0.405
+0.00%
$ 395.71 million $ 10.86 million
11:35 AM $ 0.405
-0.02%
$ 395.71 million $ 10.87 million
11:34 AM $ 0.405
-0.01%
$ 395.82 million $ 10.87 million
11:33 AM $ 0.405
-0.02%
$ 395.82 million $ 10.87 million
11:32 AM $ 0.405
-0.03%
$ 395.82 million $ 10.87 million
11:31 AM $ 0.405
+0.00%
$ 395.82 million $ 10.87 million
11:30 AM $ 0.405
-0.01%
$ 395.82 million $ 10.87 million
11:29 AM $ 0.405
+0.05%
$ 396.13 million $ 10.87 million