Aerodrome Historical Data

AERO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.329
+0.27%
$ 303.65 million $ 9.54 million
Mar 19, 12 AM $ 0.329
-0.62%
$ 302.82 million $ 9.7 million
Mar 18, 11 PM $ 0.331
+0.34%
$ 304.71 million $ 9.98 million
Mar 18, 10 PM $ 0.329
-0.12%
$ 303.68 million $ 10.19 million
Mar 18, 9 PM $ 0.33
+0.49%
$ 304.04 million $ 10.47 million
Mar 18, 8 PM $ 0.328
+0.48%
$ 302.57 million $ 10.89 million
Mar 18, 7 PM $ 0.327
-0.35%
$ 301.13 million $ 10.8 million
Mar 18, 6 PM $ 0.328
-0.45%
$ 302.19 million $ 10.89 million
Mar 18, 5 PM $ 0.329
+1.57%
$ 303.57 million $ 10.63 million
Mar 18, 4 PM $ 0.324
-0.48%
$ 298.89 million $ 11.02 million
Mar 18, 3 PM $ 0.326
+0.49%
$ 300.32 million $ 11.13 million
Mar 18, 2 PM $ 0.324
-2.53%
$ 298.84 million $ 11.62 million
Mar 18, 1 PM $ 0.333
+0.45%
$ 306.63 million $ 12 million
Mar 18, 12 PM $ 0.331
-2.24%
$ 305.28 million $ 12.53 million
Mar 18, 11 AM $ 0.339
-1.82%
$ 312.26 million $ 12.44 million
Mar 18, 10 AM $ 0.345
-0.43%
$ 318.06 million $ 11.77 million
Mar 18, 9 AM $ 0.347
+0.10%
$ 319.44 million $ 11.9 million
Mar 18, 8 AM $ 0.346
-0.17%
$ 319.12 million $ 12.08 million
Mar 18, 7 AM $ 0.347
-0.16%
$ 319.51 million $ 12.07 million
Mar 18, 6 AM $ 0.347
+0.10%
$ 320.15 million $ 12.08 million
Mar 18, 5 AM $ 0.347
-0.63%
$ 319.94 million $ 12.14 million
Mar 18, 4 AM $ 0.349
-0.39%
$ 321.78 million $ 12 million
Mar 18, 3 AM $ 0.35
+0.32%
$ 323.11 million $ 12.16 million
Mar 18, 2 AM $ 0.349
+1.30%
$ 322.07 million $ 12.25 million
Mar 18, 1 AM $ 0.345
+0.71%
$ 317.94 million $ 11.89 million
Mar 18, 12 AM $ 0.342
-0.97%
$ 315.71 million $ 11.94 million
Mar 17, 11 PM $ 0.346
-1.33%
$ 318.79 million $ 12.54 million
Mar 17, 10 PM $ 0.35
+0.21%
$ 323.1 million $ 13.41 million
Mar 17, 9 PM $ 0.35
+0.59%
$ 322.43 million $ 13.51 million
Mar 17, 8 PM $ 0.348
+1.93%
$ 320.55 million $ 13.39 million
Mar 17, 7 PM $ 0.341
+0.19%
$ 314.5 million $ 12.92 million
Mar 17, 6 PM $ 0.34
-0.38%
$ 313.89 million $ 12.83 million
Mar 17, 5 PM $ 0.342
+1.26%
$ 315.11 million $ 13.03 million
Mar 17, 4 PM $ 0.338
-0.29%
$ 311.2 million $ 12.24 million
Mar 17, 3 PM $ 0.339
-1.29%
$ 312.2 million $ 12.23 million
Mar 17, 2 PM $ 0.343
-0.64%
$ 316.17 million $ 11.63 million
Mar 17, 1 PM $ 0.345
-0.53%
$ 318.3 million $ 11.21 million
Mar 17, 12 PM $ 0.347
-1.10%
$ 319.99 million $ 10.69 million
Mar 17, 11 AM $ 0.351
+0.25%
$ 323.7 million $ 10.68 million
Mar 17, 10 AM $ 0.35
+0.22%
$ 322.73 million $ 10.71 million
Mar 17, 9 AM $ 0.349
-0.62%
$ 322.01 million $ 10.41 million
Mar 17, 8 AM $ 0.351
-0.14%
$ 323.91 million $ 9.78 million
Mar 17, 7 AM $ 0.352
+0.61%
$ 324.3 million $ 10.01 million
Mar 17, 6 AM $ 0.35
-0.06%
$ 322.37 million $ 10.02 million
Mar 17, 5 AM $ 0.35
-0.04%
$ 322.51 million $ 10.04 million
Mar 17, 4 AM $ 0.35
-0.66%
$ 322.65 million $ 10.18 million
Mar 17, 3 AM $ 0.352
-1.48%
$ 324.78 million $ 10.24 million
Mar 17, 2 AM $ 0.358
-0.74%
$ 329.67 million $ 12.49 million
Mar 17, 1 AM $ 0.36
-0.49%
$ 332.08 million $ 12.65 million
Mar 17, 12 AM $ 0.362
-0.17%
$ 333.72 million $ 12.32 million