Aerodrome Historical Data

AERO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.504
-0.40%
$ 486.41 million $ 16.14 million
Jul 14, 4 PM $ 0.506
-0.80%
$ 488.35 million $ 15.83 million
Jul 14, 3 PM $ 0.51
-1.22%
$ 492.27 million $ 15.42 million
Jul 14, 2 PM $ 0.517
+0.48%
$ 498.34 million $ 14.55 million
Jul 14, 1 PM $ 0.514
+0.68%
$ 496.04 million $ 14.17 million
Jul 14, 12 PM $ 0.511
+3.13%
$ 492.71 million $ 12.78 million
Jul 14, 11 AM $ 0.495
+0.83%
$ 477.75 million $ 11.11 million
Jul 14, 10 AM $ 0.491
+0.67%
$ 473.82 million $ 10.81 million
Jul 14, 9 AM $ 0.488
+0.16%
$ 470.67 million $ 10.92 million
Jul 14, 8 AM $ 0.487
+0.51%
$ 469.94 million $ 10.82 million
Jul 14, 7 AM $ 0.485
+0.56%
$ 467.53 million $ 10.9 million
Jul 14, 6 AM $ 0.482
-0.20%
$ 464.92 million $ 10.89 million
Jul 14, 5 AM $ 0.483
+0.88%
$ 465.84 million $ 10.91 million
Jul 14, 4 AM $ 0.479
+0.29%
$ 461.79 million $ 10.95 million
Jul 14, 3 AM $ 0.477
-0.09%
$ 460.46 million $ 10.88 million
Jul 14, 2 AM $ 0.478
-1.30%
$ 460.88 million $ 11 million
Jul 14, 1 AM $ 0.484
-0.16%
$ 466.94 million $ 11.53 million
Jul 14, 12 AM $ 0.485
+0.30%
$ 467.71 million $ 12.09 million
Jul 13, 11 PM $ 0.483
+0.95%
$ 466.31 million $ 12.93 million
Jul 13, 10 PM $ 0.479
-0.04%
$ 461.93 million $ 13.01 million
Jul 13, 9 PM $ 0.479
-0.26%
$ 462.1 million $ 13.42 million
Jul 13, 8 PM $ 0.48
-0.96%
$ 463.31 million $ 13.49 million
Jul 13, 7 PM $ 0.485
+0.26%
$ 467.82 million $ 13.26 million
Jul 13, 6 PM $ 0.484
+0.38%
$ 466.6 million $ 13.09 million
Jul 13, 5 PM $ 0.482
-1.16%
$ 464.85 million $ 12.77 million
Jul 13, 4 PM $ 0.487
-0.12%
$ 470.33 million $ 12.55 million
Jul 13, 3 PM $ 0.488
-0.62%
$ 470.87 million $ 12.28 million
Jul 13, 2 PM $ 0.491
+1.67%
$ 473.79 million $ 12.17 million
Jul 13, 1 PM $ 0.483
-1.04%
$ 466.02 million $ 11.57 million
Jul 13, 12 PM $ 0.488
-0.65%
$ 470.91 million $ 10.76 million
Jul 13, 11 AM $ 0.491
-0.09%
$ 474.02 million $ 10.68 million
Jul 13, 10 AM $ 0.492
-0.71%
$ 474.45 million $ 10.62 million
Jul 13, 9 AM $ 0.495
-0.60%
$ 477.85 million $ 10.3 million
Jul 13, 8 AM $ 0.498
+0.77%
$ 480.72 million $ 10.34 million
Jul 13, 7 AM $ 0.494
-0.12%
$ 477.06 million $ 9.96 million
Jul 13, 6 AM $ 0.495
-0.54%
$ 477.57 million $ 9.77 million
Jul 13, 5 AM $ 0.498
+0.34%
$ 480.16 million $ 10.11 million
Jul 13, 4 AM $ 0.496
+0.00%
$ 478.53 million $ 10.05 million
Jul 13, 3 AM $ 0.496
-0.96%
$ 478.52 million $ 10.13 million
Jul 13, 2 AM $ 0.501
-0.31%
$ 483.17 million $ 9.87 million
Jul 13, 1 AM $ 0.502
-1.95%
$ 484.68 million $ 9.41 million
Jul 13, 12 AM $ 0.512
+0.72%
$ 494.3 million $ 8.99 million
Jul 12, 11 PM $ 0.509
+0.30%
$ 490.75 million $ 8.84 million
Jul 12, 10 PM $ 0.507
-1.10%
$ 489.26 million $ 9.24 million
Jul 12, 9 PM $ 0.513
-0.93%
$ 494.77 million $ 8.91 million
Jul 12, 8 PM $ 0.518
+0.15%
$ 499.4 million $ 8.85 million
Jul 12, 7 PM $ 0.517
-0.29%
$ 498.67 million $ 9.35 million
Jul 12, 6 PM $ 0.518
+0.10%
$ 500.14 million $ 9.44 million
Jul 12, 5 PM $ 0.518
-0.35%
$ 499.66 million $ 9.78 million
Jul 12, 4 PM $ 0.52
-0.28%
$ 501.41 million $ 10.39 million