Aerodrome Historical Data

AERO Page 17
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.541
+0.14%
$ 518.17 million $ 39.73 million
4:20 PM $ 0.54
+0.02%
$ 518.17 million $ 39.75 million
4:19 PM $ 0.54
-0.01%
$ 516.96 million $ 39.79 million
4:18 PM $ 0.54
+0.07%
$ 516.96 million $ 39.79 million
4:17 PM $ 0.54
+0.05%
$ 516.96 million $ 39.82 million
4:16 PM $ 0.54
+0.00%
$ 516.96 million $ 39.85 million
4:15 PM $ 0.54
+0.00%
$ 516.96 million $ 39.87 million
4:14 PM $ 0.54
-0.20%
$ 516.3 million $ 39.9 million
4:13 PM $ 0.541
-0.02%
$ 516.3 million $ 39.91 million
4:12 PM $ 0.541
+0.01%
$ 516.3 million $ 39.93 million
4:11 PM $ 0.541
-0.01%
$ 516.3 million $ 39.94 million
4:10 PM $ 0.541
-0.06%
$ 516.3 million $ 39.98 million
4:09 PM $ 0.541
-0.03%
$ 517.79 million $ 40.01 million
4:08 PM $ 0.541
-0.04%
$ 517.79 million $ 40.04 million
4:07 PM $ 0.542
-0.02%
$ 517.79 million $ 40.04 million
4:06 PM $ 0.542
-0.01%
$ 517.79 million $ 40.07 million
4:05 PM $ 0.542
-0.19%
$ 517.79 million $ 40.08 million
4:04 PM $ 0.543
+0.01%
$ 519.18 million $ 40.14 million
4:03 PM $ 0.543
-0.22%
$ 519.18 million $ 40.18 million
4:02 PM $ 0.544
+0.02%
$ 519.18 million $ 40.24 million
4:01 PM $ 0.544
-0.02%
$ 519.18 million $ 40.32 million
4:00 PM $ 0.544
+0.05%
$ 519.18 million $ 40.38 million
3:59 PM $ 0.544
+0.03%
$ 520.04 million $ 40.45 million
3:58 PM $ 0.543
-0.02%
$ 520.04 million $ 40.47 million
3:57 PM $ 0.543
+0.03%
$ 520.04 million $ 40.51 million
3:56 PM $ 0.543
+0.03%
$ 520.04 million $ 40.58 million
3:55 PM $ 0.543
+0.01%
$ 520.04 million $ 40.63 million
3:54 PM $ 0.543
+0.03%
$ 519.58 million $ 40.76 million
3:53 PM $ 0.543
-0.03%
$ 519.58 million $ 40.85 million
3:52 PM $ 0.543
+0.00%
$ 519.58 million $ 40.97 million
3:51 PM $ 0.543
+0.05%
$ 519.58 million $ 41.01 million
3:50 PM $ 0.543
+0.02%
$ 519.58 million $ 41.03 million
3:49 PM $ 0.543
-0.08%
$ 519.24 million $ 41.03 million
3:48 PM $ 0.543
-0.01%
$ 519.24 million $ 41.07 million
3:47 PM $ 0.543
+0.00%
$ 519.24 million $ 41.09 million
3:46 PM $ 0.543
+0.03%
$ 519.24 million $ 41.1 million
3:45 PM $ 0.543
+0.01%
$ 519.24 million $ 41.21 million
3:44 PM $ 0.543
+0.00%
$ 519.54 million $ 41.25 million
3:43 PM $ 0.543
+0.02%
$ 519.54 million $ 41.27 million
3:42 PM $ 0.543
+0.06%
$ 519.54 million $ 41.28 million
3:41 PM $ 0.543
+0.06%
$ 519.54 million $ 41.31 million
3:40 PM $ 0.542
+0.00%
$ 519.54 million $ 41.35 million
3:39 PM $ 0.542
+0.00%
$ 518.87 million $ 41.4 million
3:38 PM $ 0.542
+0.01%
$ 518.87 million $ 41.47 million
3:37 PM $ 0.542
+0.03%
$ 518.87 million $ 41.57 million
3:36 PM $ 0.542
+0.02%
$ 518.87 million $ 41.74 million
3:35 PM $ 0.542
-0.08%
$ 518.87 million $ 41.85 million
3:34 PM $ 0.542
-0.01%
$ 518.95 million $ 41.85 million
3:33 PM $ 0.542
-0.02%
$ 518.95 million $ 41.91 million
3:32 PM $ 0.543
+0.09%
$ 518.95 million $ 42.14 million