Aerodrome Historical Data

AERO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0877
+3.20%
$ 71.18 million $ 186,714
Feb 22, 2024 $ 0.0849
+3.58%
$ 68.97 million $ 142,678
Feb 21, 2024 $ 0.0821
+1.39%
$ 66.67 million $ 205,507
Feb 20, 2024 $ 0.0809
-1.22%
$ 65.67 million $ 159,351
Feb 19, 2024 $ 0.082
-8.96%
$ 66.56 million $ 84,559
Feb 18, 2024 $ 0.0901
-0.73%
$ 73.19 million $ 119,802
Feb 17, 2024 $ 0.0908
+0.56%
$ 73.74 million $ 952,664
Feb 16, 2024 $ 0.0902
+5.60%
$ 73.25 million $ 186,783
Feb 15, 2024 $ 0.0854
+11.23%
$ 69.36 million $ 1.32 million
Feb 14, 2024 $ 0.0768
+3.21%
$ 62.35 million $ 1.28 million
Feb 13, 2024 $ 0.0749
+5.15%
$ 60.8 million $ 1.29 million
Feb 12, 2024 $ 0.0712
-10.01%
$ 57.85 million $ 1.23 million
Feb 11, 2024 $ 0.0783
-3.42%
$ 63.6 million $ 1.13 million
Feb 10, 2024 $ 0.0811
-5.69%
$ 65.85 million $ 849,016
Feb 9, 2024 $ 0.086
-11.04%
$ 69.82 million $ 1.21 million
Feb 8, 2024 $ 0.0962
-3.85%
$ 78.14 million $ 1.14 million
Feb 7, 2024 $ 0.1
-4.55%
$ 81.3 million $ 1.04 million
Feb 6, 2024 $ 0.0997
-10.28%
$ 80.98 million $ 806,626
Feb 5, 2024 $ 0.103
+11.51%
$ 84.03 million $ 791,199
Feb 4, 2024 $ 0.0967
+17.13%
$ 78.51 million $ 672,431
Feb 3, 2024 $ 0.0825
-2.39%
$ 66.99 million $ 14,782
Feb 2, 2024 $ 0.0845
-2.53%
$ 68.63 million $ 712,889
Feb 1, 2024 $ 0.0868
+1.47%
$ 70.49 million $ 866,229
Jan 31, 2024 $ 0.0863
+2.12%
$ 70.1 million $ 914,530
Jan 30, 2024 $ 0.118
+19.16%
$ 95.46 million $ 833,118
Jan 29, 2024 $ 0.0981
+24.42%
$ 79.69 million $ 716,742
Jan 28, 2024 $ 0.0788
+8.66%
$ 64.02 million $ 24,247
Jan 27, 2024 $ 0.0725
+7.71%
$ 58.88 million $ 16,633
Jan 26, 2024 $ 0.0673
-4.06%
$ 54.64 million $ 21,153
Download