Aerodrome Historical Data

AERO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.36
-0.49%
$ 332.08 million $ 12.65 million
Mar 17, 12 AM $ 0.362
-0.17%
$ 333.72 million $ 12.32 million
Mar 16, 11 PM $ 0.363
+0.89%
$ 334.35 million $ 11.55 million
Mar 16, 10 PM $ 0.359
+1.14%
$ 331.32 million $ 10.72 million
Mar 16, 9 PM $ 0.355
+0.73%
$ 327.58 million $ 10.6 million
Mar 16, 8 PM $ 0.353
+0.28%
$ 325.19 million $ 10.27 million
Mar 16, 7 PM $ 0.352
+0.24%
$ 324.33 million $ 10.18 million
Mar 16, 6 PM $ 0.351
-0.52%
$ 323.55 million $ 9.98 million
Mar 16, 5 PM $ 0.353
+0.38%
$ 325.26 million $ 9.47 million
Mar 16, 4 PM $ 0.351
+0.89%
$ 324.04 million $ 9.25 million
Mar 16, 3 PM $ 0.348
+0.33%
$ 320.96 million $ 9.04 million
Mar 16, 2 PM $ 0.347
-0.86%
$ 320.09 million $ 8.82 million
Mar 16, 1 PM $ 0.35
+0.61%
$ 322.73 million $ 8.5 million
Mar 16, 12 PM $ 0.348
+0.64%
$ 320.86 million $ 8.35 million
Mar 16, 11 AM $ 0.346
-0.23%
$ 318.81 million $ 8.01 million
Mar 16, 10 AM $ 0.347
+0.73%
$ 319.55 million $ 7.85 million
Mar 16, 9 AM $ 0.344
+0.27%
$ 317.21 million $ 7.72 million
Mar 16, 8 AM $ 0.343
-1.12%
$ 316.38 million $ 7.61 million
Mar 16, 7 AM $ 0.347
-0.26%
$ 319.96 million $ 7.4 million
Mar 16, 6 AM $ 0.348
-0.78%
$ 320.79 million $ 7.31 million
Mar 16, 5 AM $ 0.351
+0.36%
$ 323.29 million $ 7.47 million
Mar 16, 4 AM $ 0.349
+0.92%
$ 322.13 million $ 7.46 million
Mar 16, 3 AM $ 0.346
+1.66%
$ 319.17 million $ 7.1 million
Mar 16, 2 AM $ 0.341
+0.25%
$ 313.97 million $ 8.77 million
Mar 16, 1 AM $ 0.34
+0.42%
$ 313.19 million $ 8.61 million
Mar 16, 12 AM $ 0.338
+0.04%
$ 311.86 million $ 9.03 million
Mar 15, 11 PM $ 0.338
-0.21%
$ 311.72 million $ 9.09 million
Mar 15, 10 PM $ 0.339
+1.21%
$ 312.38 million $ 9.46 million
Mar 15, 9 PM $ 0.335
+0.58%
$ 308.64 million $ 9 million
Mar 15, 8 PM $ 0.333
+0.58%
$ 306.88 million $ 8.8 million
Mar 15, 7 PM $ 0.331
+0.08%
$ 305.12 million $ 8.68 million
Mar 15, 6 PM $ 0.331
-0.65%
$ 304.86 million $ 8.68 million
Mar 15, 5 PM $ 0.333
+0.97%
$ 306.86 million $ 8.68 million
Mar 15, 4 PM $ 0.33
-0.26%
$ 303.9 million $ 8.45 million
Mar 15, 3 PM $ 0.33
-0.36%
$ 304.78 million $ 7.42 million
Mar 15, 2 PM $ 0.332
+0.32%
$ 305.81 million $ 7.4 million
Mar 15, 1 PM $ 0.331
-0.59%
$ 304.97 million $ 7.29 million
Mar 15, 12 PM $ 0.333
-0.61%
$ 306.78 million $ 6.98 million
Mar 15, 11 AM $ 0.335
+0.41%
$ 308.68 million $ 6.98 million
Mar 15, 10 AM $ 0.333
-0.54%
$ 307.42 million $ 7.01 million
Mar 15, 9 AM $ 0.335
+0.15%
$ 309.09 million $ 6.99 million
Mar 15, 8 AM $ 0.335
+0.26%
$ 308.64 million $ 6.89 million
Mar 15, 7 AM $ 0.334
-0.18%
$ 307.84 million $ 6.84 million
Mar 15, 6 AM $ 0.334
-1.14%
$ 308.37 million $ 6.74 million
Mar 15, 5 AM $ 0.338
-0.05%
$ 311.93 million $ 6.61 million
Mar 15, 4 AM $ 0.338
+0.00%
$ 312.09 million $ 6.4 million
Mar 15, 3 AM $ 0.338
+0.01%
$ 312.09 million $ 6.48 million
Mar 15, 2 AM $ 0.338
+0.74%
$ 312.09 million $ 7.07 million
Mar 15, 1 AM $ 0.336
+0.65%
$ 309.78 million $ 6.71 million
Mar 15, 12 AM $ 0.334
+0.06%
$ 307.78 million $ 6.18 million