Aerodrome Historical Data

AERO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.521
-0.10%
$ 502.82 million $ 11.21 million
Jul 12, 2 PM $ 0.522
+0.65%
$ 503.34 million $ 11.9 million
Jul 12, 1 PM $ 0.518
+0.10%
$ 500.1 million $ 12.06 million
Jul 12, 12 PM $ 0.518
-0.11%
$ 499.58 million $ 12.54 million
Jul 12, 11 AM $ 0.518
-0.31%
$ 500.11 million $ 12.62 million
Jul 12, 10 AM $ 0.52
-0.18%
$ 501.67 million $ 12.7 million
Jul 12, 9 AM $ 0.521
-0.06%
$ 502.56 million $ 13.17 million
Jul 12, 8 AM $ 0.521
+0.31%
$ 502.84 million $ 13.38 million
Jul 12, 7 AM $ 0.52
+0.42%
$ 501.3 million $ 13.4 million
Jul 12, 6 AM $ 0.517
-0.67%
$ 499.21 million $ 13.45 million
Jul 12, 5 AM $ 0.521
-0.08%
$ 502.58 million $ 13.47 million
Jul 12, 4 AM $ 0.521
-0.05%
$ 503.01 million $ 13.7 million
Jul 12, 3 AM $ 0.522
+0.23%
$ 503.24 million $ 14.62 million
Jul 12, 2 AM $ 0.52
-0.33%
$ 502.1 million $ 15.73 million
Jul 12, 1 AM $ 0.522
+0.81%
$ 503.71 million $ 16.82 million
Jul 12, 12 AM $ 0.518
-0.72%
$ 499.63 million $ 16.79 million
Jul 11, 11 PM $ 0.522
-1.56%
$ 503.24 million $ 16.15 million
Jul 11, 10 PM $ 0.53
-0.82%
$ 511.21 million $ 15.79 million
Jul 11, 9 PM $ 0.534
-0.11%
$ 515.4 million $ 16.18 million
Jul 11, 8 PM $ 0.535
+0.18%
$ 515.99 million $ 16.28 million
Jul 11, 7 PM $ 0.534
-0.34%
$ 515.05 million $ 15.96 million
Jul 11, 6 PM $ 0.536
-0.80%
$ 516.82 million $ 16.34 million
Jul 11, 5 PM $ 0.54
+1.14%
$ 520.98 million $ 16.47 million
Jul 11, 4 PM $ 0.534
-0.22%
$ 515.09 million $ 16.21 million
Jul 11, 3 PM $ 0.535
-0.19%
$ 516.25 million $ 15.74 million
Jul 11, 2 PM $ 0.536
-0.12%
$ 517.22 million $ 16.73 million
Jul 11, 1 PM $ 0.537
+0.57%
$ 517.83 million $ 18.63 million
Jul 11, 12 PM $ 0.534
+0.52%
$ 514.91 million $ 18.69 million
Jul 11, 11 AM $ 0.531
+0.24%
$ 512.24 million $ 19.33 million
Jul 11, 10 AM $ 0.53
-0.37%
$ 511.01 million $ 19.65 million
Jul 11, 9 AM $ 0.532
-0.26%
$ 512.93 million $ 19.47 million
Jul 11, 8 AM $ 0.533
+0.17%
$ 514.28 million $ 20.12 million
Jul 11, 7 AM $ 0.532
-0.08%
$ 513.43 million $ 20.31 million
Jul 11, 6 AM $ 0.533
+0.19%
$ 513.84 million $ 20.38 million
Jul 11, 5 AM $ 0.532
+0.32%
$ 512.87 million $ 20.1 million
Jul 11, 4 AM $ 0.53
-1.40%
$ 511.25 million $ 19.91 million
Jul 11, 3 AM $ 0.537
+0.85%
$ 518.51 million $ 19.63 million
Jul 11, 2 AM $ 0.533
+2.16%
$ 514.16 million $ 18.93 million
Jul 11, 1 AM $ 0.522
+0.98%
$ 503.31 million $ 18.09 million
Jul 11, 12 AM $ 0.517
-0.14%
$ 498.41 million $ 18.72 million
Jul 10, 11 PM $ 0.517
-0.21%
$ 499.1 million $ 18.85 million
Jul 10, 10 PM $ 0.518
+0.20%
$ 500.12 million $ 18.73 million
Jul 10, 9 PM $ 0.517
+0.78%
$ 499.14 million $ 18.29 million
Jul 10, 8 PM $ 0.513
+0.07%
$ 495.3 million $ 18.4 million
Jul 10, 7 PM $ 0.513
+1.25%
$ 494.95 million $ 18.36 million
Jul 10, 6 PM $ 0.507
-0.18%
$ 488.84 million $ 17.92 million
Jul 10, 5 PM $ 0.508
-1.17%
$ 489.73 million $ 17.87 million
Jul 10, 4 PM $ 0.514
+0.49%
$ 495.52 million $ 17.77 million
Jul 10, 3 PM $ 0.511
-0.06%
$ 493.05 million $ 17.76 million
Jul 10, 2 PM $ 0.511
-3.91%
$ 493.33 million $ 16.78 million