Aerodrome Historical Data

AERO Page 18
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.39
+0.14%
$ 359.14 million $ 16.08 million
6:27 PM $ 0.389
-0.30%
$ 359.14 million $ 16.05 million
6:26 PM $ 0.391
-0.11%
$ 359.14 million $ 16.05 million
6:25 PM $ 0.391
-0.15%
$ 359.14 million $ 16.06 million
6:24 PM $ 0.392
-0.05%
$ 361.36 million $ 16.08 million
6:23 PM $ 0.392
+0.07%
$ 361.36 million $ 16.06 million
6:22 PM $ 0.392
-0.03%
$ 361.36 million $ 16.06 million
6:21 PM $ 0.392
+0.00%
$ 361.36 million $ 16.06 million
6:20 PM $ 0.392
-0.06%
$ 361.36 million $ 16.06 million
6:19 PM $ 0.392
-0.07%
$ 361.67 million $ 16.05 million
6:18 PM $ 0.392
+0.00%
$ 361.67 million $ 16.03 million
6:17 PM $ 0.392
-0.02%
$ 361.67 million $ 16.02 million
6:16 PM $ 0.393
+0.07%
$ 361.67 million $ 16.03 million
6:15 PM $ 0.392
-0.02%
$ 361.67 million $ 16.02 million
6:14 PM $ 0.392
-0.03%
$ 361.8 million $ 16.02 million
6:13 PM $ 0.392
+0.04%
$ 361.8 million $ 16.04 million
6:12 PM $ 0.392
-0.08%
$ 361.8 million $ 16.02 million
6:11 PM $ 0.393
-0.07%
$ 361.8 million $ 16.01 million
6:10 PM $ 0.393
+0.01%
$ 361.8 million $ 16.01 million
6:09 PM $ 0.393
+0.04%
$ 362.28 million $ 16.01 million
6:08 PM $ 0.393
+0.02%
$ 362.28 million $ 16.01 million
6:07 PM $ 0.393
-0.13%
$ 362.28 million $ 16.01 million
6:06 PM $ 0.393
+0.04%
$ 362.28 million $ 16.01 million
6:05 PM $ 0.393
-0.03%
$ 362.28 million $ 16 million
6:04 PM $ 0.393
-0.05%
$ 362.43 million $ 16.02 million
6:03 PM $ 0.393
+0.15%
$ 362.43 million $ 15.98 million
6:02 PM $ 0.393
+0.15%
$ 362.43 million $ 15.92 million
6:01 PM $ 0.392
+0.09%
$ 362.43 million $ 15.89 million
6:00 PM $ 0.392
+0.46%
$ 362.43 million $ 15.78 million
5:59 PM $ 0.39
+0.02%
$ 359.46 million $ 15.78 million
5:58 PM $ 0.39
+0.10%
$ 359.46 million $ 15.77 million
5:57 PM $ 0.389
+0.02%
$ 359.46 million $ 15.76 million
5:56 PM $ 0.389
+0.00%
$ 359.46 million $ 15.75 million
5:55 PM $ 0.389
+0.18%
$ 359.46 million $ 15.73 million
5:54 PM $ 0.389
+0.08%
$ 358.32 million $ 15.73 million
5:53 PM $ 0.388
+0.00%
$ 358.32 million $ 15.78 million
5:52 PM $ 0.388
-0.04%
$ 358.32 million $ 15.82 million
5:51 PM $ 0.388
-0.24%
$ 358.32 million $ 15.82 million
5:50 PM $ 0.389
+0.20%
$ 358.32 million $ 15.82 million
5:49 PM $ 0.388
+0.14%
$ 358.27 million $ 15.9 million
5:48 PM $ 0.388
+0.13%
$ 358.27 million $ 15.9 million
5:47 PM $ 0.387
+0.02%
$ 358.27 million $ 15.9 million
5:46 PM $ 0.387
+0.05%
$ 358.27 million $ 15.9 million
5:45 PM $ 0.387
+0.03%
$ 358.27 million $ 15.9 million
5:44 PM $ 0.387
+0.43%
$ 357.02 million $ 15.82 million
5:43 PM $ 0.385
+0.03%
$ 357.02 million $ 15.79 million
5:42 PM $ 0.385
+0.00%
$ 357.02 million $ 15.77 million
5:41 PM $ 0.385
-0.08%
$ 357.02 million $ 15.79 million
5:40 PM $ 0.385
+0.07%
$ 357.02 million $ 15.79 million
5:39 PM $ 0.385
+0.16%
$ 355.34 million $ 15.78 million