Aerodrome Historical Data

AERO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.511
-3.91%
$ 493.33 million $ 16.78 million
Jul 10, 1 PM $ 0.532
-0.04%
$ 513.42 million $ 15.52 million
Jul 10, 12 PM $ 0.532
+0.76%
$ 513.62 million $ 15.63 million
Jul 10, 11 AM $ 0.528
+0.54%
$ 509.72 million $ 14.99 million
Jul 10, 10 AM $ 0.525
+0.30%
$ 506.98 million $ 15.04 million
Jul 10, 9 AM $ 0.524
+0.66%
$ 505.48 million $ 15.08 million
Jul 10, 8 AM $ 0.52
+1.29%
$ 502.16 million $ 14.56 million
Jul 10, 7 AM $ 0.514
-0.63%
$ 495.77 million $ 14.93 million
Jul 10, 6 AM $ 0.517
-0.72%
$ 498.93 million $ 15.77 million
Jul 10, 5 AM $ 0.521
-0.02%
$ 502.54 million $ 16.05 million
Jul 10, 4 AM $ 0.521
+0.91%
$ 502.64 million $ 16.75 million
Jul 10, 3 AM $ 0.516
-1.51%
$ 498.13 million $ 17.21 million
Jul 10, 2 AM $ 0.524
+1.69%
$ 505.78 million $ 16.9 million
Jul 10, 1 AM $ 0.515
-0.60%
$ 497.35 million $ 16.48 million
Jul 10, 12 AM $ 0.519
-0.39%
$ 500.33 million $ 15.93 million
Jul 9, 11 PM $ 0.521
+0.04%
$ 502.31 million $ 16.2 million
Jul 9, 10 PM $ 0.52
-0.07%
$ 502.12 million $ 16.29 million
Jul 9, 9 PM $ 0.521
-0.47%
$ 502.49 million $ 16.25 million
Jul 9, 8 PM $ 0.523
-0.48%
$ 504.86 million $ 16.01 million
Jul 9, 7 PM $ 0.526
-0.39%
$ 507.28 million $ 16.14 million
Jul 9, 6 PM $ 0.528
+0.32%
$ 509.27 million $ 16.13 million
Jul 9, 5 PM $ 0.526
-0.01%
$ 507.64 million $ 16.35 million
Jul 9, 4 PM $ 0.526
+0.18%
$ 507.7 million $ 16.67 million
Jul 9, 3 PM $ 0.525
-0.99%
$ 506.77 million $ 17.03 million
Jul 9, 2 PM $ 0.531
+0.19%
$ 511.86 million $ 17.47 million
Jul 9, 1 PM $ 0.53
+0.81%
$ 510.35 million $ 19.38 million
Jul 9, 12 PM $ 0.525
-0.89%
$ 506.27 million $ 19.71 million
Jul 9, 11 AM $ 0.53
+0.10%
$ 510.8 million $ 20.71 million
Jul 9, 10 AM $ 0.529
-1.03%
$ 510.31 million $ 22.05 million
Jul 9, 9 AM $ 0.535
-1.36%
$ 515.63 million $ 23.98 million
Jul 9, 8 AM $ 0.542
+0.03%
$ 522.76 million $ 25.59 million
Jul 9, 7 AM $ 0.542
+0.11%
$ 522.63 million $ 27.06 million
Jul 9, 6 AM $ 0.542
+0.55%
$ 522.04 million $ 26.7 million
Jul 9, 5 AM $ 0.539
+0.29%
$ 519.2 million $ 27.75 million
Jul 9, 4 AM $ 0.537
+2.43%
$ 517.69 million $ 27.48 million
Jul 9, 3 AM $ 0.524
+0.21%
$ 505.39 million $ 26.34 million
Jul 9, 2 AM $ 0.523
-0.35%
$ 504.35 million $ 26.66 million
Jul 9, 1 AM $ 0.525
-0.18%
$ 506.12 million $ 27.65 million
Jul 9, 12 AM $ 0.526
+0.34%
$ 507.01 million $ 28.05 million
Jul 8, 11 PM $ 0.524
-0.56%
$ 505.3 million $ 27.95 million
Jul 8, 10 PM $ 0.527
-0.32%
$ 508.14 million $ 28.15 million
Jul 8, 9 PM $ 0.529
+0.05%
$ 509.79 million $ 28.63 million
Jul 8, 8 PM $ 0.529
-0.01%
$ 509.67 million $ 29.21 million
Jul 8, 7 PM $ 0.529
-0.50%
$ 509.74 million $ 29.18 million
Jul 8, 6 PM $ 0.532
+0.93%
$ 512.3 million $ 29.99 million
Jul 8, 5 PM $ 0.527
+0.17%
$ 507.56 million $ 30.91 million
Jul 8, 4 PM $ 0.526
+0.99%
$ 506.51 million $ 31.28 million
Jul 8, 3 PM $ 0.52
-0.91%
$ 501.55 million $ 31.52 million
Jul 8, 2 PM $ 0.525
-0.24%
$ 506.08 million $ 32.15 million
Jul 8, 1 PM $ 0.526
+0.88%
$ 507.4 million $ 31.4 million