Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.618
-0.23%
$609.96 million $77.74 million
Sep 9, 4 AM $0.62
+0.78%
$611.39 million $83.22 million
Sep 9, 3 AM $0.615
-0.06%
$606.65 million $89.35 million
Sep 9, 2 AM $0.615
-0.64%
$607.03 million $95.94 million
Sep 9, 1 AM $0.619
-0.19%
$610.92 million $100.72 million
Sep 9, 12 AM $0.62
+0.90%
$612.09 million $104.78 million
Sep 8, 11 PM $0.615
-0.31%
$606.61 million $109.23 million
Sep 8, 10 PM $0.617
+0.35%
$608.47 million $112.44 million
Sep 8, 9 PM $0.615
-0.36%
$606.36 million $118.16 million
Sep 8, 8 PM $0.617
+1.80%
$608.55 million $126.04 million
Sep 8, 7 PM $0.606
-0.47%
$597.76 million $131.01 million
Sep 8, 6 PM $0.609
-1.16%
$600.56 million $140.96 million
Sep 8, 5 PM $0.616
-0.67%
$607.61 million $146.68 million
Sep 8, 4 PM $0.62
-3.48%
$611.7 million $146.27 million
Sep 8, 3 PM $0.642
+0.82%
$633.78 million $150.4 million
Sep 8, 2 PM $0.637
+2.08%
$628.64 million $164.22 million
Sep 8, 1 PM $0.624
-2.34%
$615.86 million $162.78 million
Sep 8, 12 PM $0.639
-0.80%
$630.57 million $160.11 million
Sep 8, 11 AM $0.644
-1.33%
$635.66 million $156.2 million
Sep 8, 10 AM $0.653
+1.45%
$644.2 million $152.26 million
Sep 8, 9 AM $0.644
+2.48%
$635.01 million $146.46 million
Sep 8, 8 AM $0.628
-0.91%
$619.62 million $139.62 million
Sep 8, 7 AM $0.634
+0.41%
$625.29 million $136.52 million
Sep 8, 6 AM $0.631
-1.23%
$622.74 million $133.98 million
Sep 8, 5 AM $0.639
-2.10%
$630.47 million $130.43 million
Sep 8, 4 AM $0.653
-2.82%
$644 million $126.29 million
Sep 8, 3 AM $0.672
+4.61%
$662.71 million $121.05 million
Sep 8, 2 AM $0.642
-2.17%
$633.65 million $112.67 million
Sep 8, 1 AM $0.656
+2.16%
$647.68 million $109.41 million
Sep 8, 12 AM $0.643
+3.92%
$634 million $103.41 million
Sep 7, 11 PM $0.618
-0.40%
$610.06 million $96.7 million
Sep 7, 10 PM $0.621
-1.60%
$612.49 million $94.92 million
Sep 7, 9 PM $0.631
+3.42%
$622.22 million $92.05 million
Sep 7, 8 PM $0.61
-3.05%
$601.65 million $83.54 million
Sep 7, 7 PM $0.629
+3.70%
$620.56 million $76.69 million
Sep 7, 6 PM $0.606
+5.32%
$598.38 million $63.41 million
Sep 7, 5 PM $0.576
+2.23%
$568.17 million $55.3 million
Sep 7, 4 PM $0.563
+0.78%
$555.81 million $52.44 million
Sep 7, 3 PM $0.559
-1.30%
$551.53 million $47.12 million
Sep 7, 2 PM $0.566
+4.95%
$558.84 million $31.11 million
Sep 7, 1 PM $0.54
-0.44%
$532.48 million $26.64 million
Sep 7, 12 PM $0.542
+0.42%
$534.84 million $26.84 million
Sep 7, 11 AM $0.54
+0.23%
$532.6 million $26.95 million
Sep 7, 10 AM $0.539
+0.12%
$531.4 million $28.53 million
Sep 7, 9 AM $0.538
-0.26%
$530.76 million $30.39 million
Sep 7, 8 AM $0.539
+0.40%
$532.13 million $31.79 million
Sep 7, 7 AM $0.537
-0.74%
$530 million $33.15 million
Sep 7, 6 AM $0.541
-0.15%
$533.93 million $34.05 million
Sep 7, 5 AM $0.542
+0.24%
$534.74 million $34.51 million
Sep 7, 4 AM $0.541
+0.25%
$533.46 million $35.06 million