Aerodrome Historical Data

AERO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.334
+0.06%
$ 307.78 million $ 6.18 million
Mar 14, 11 PM $ 0.333
+2.48%
$ 307.59 million $ 6.12 million
Mar 14, 10 PM $ 0.325
+0.31%
$ 300.14 million $ 5.09 million
Mar 14, 9 PM $ 0.324
+0.32%
$ 299.22 million $ 4.97 million
Mar 14, 8 PM $ 0.323
+0.22%
$ 298.26 million $ 5.04 million
Mar 14, 7 PM $ 0.323
-0.46%
$ 297.58 million $ 5.09 million
Mar 14, 6 PM $ 0.324
-0.35%
$ 298.94 million $ 5.14 million
Mar 14, 5 PM $ 0.325
-0.41%
$ 300.01 million $ 5.27 million
Mar 14, 4 PM $ 0.327
+0.31%
$ 301.25 million $ 5.47 million
Mar 14, 3 PM $ 0.326
-0.11%
$ 300.31 million $ 5.74 million
Mar 14, 2 PM $ 0.326
-0.34%
$ 300.65 million $ 6.29 million
Mar 14, 1 PM $ 0.327
+0.54%
$ 301.74 million $ 6.76 million
Mar 14, 12 PM $ 0.325
+0.32%
$ 300.12 million $ 6.9 million
Mar 14, 11 AM $ 0.324
+0.74%
$ 299.15 million $ 6.85 million
Mar 14, 10 AM $ 0.322
-0.30%
$ 296.94 million $ 6.8 million
Mar 14, 9 AM $ 0.323
+0.24%
$ 297.84 million $ 6.83 million
Mar 14, 8 AM $ 0.322
-0.30%
$ 297.13 million $ 6.87 million
Mar 14, 7 AM $ 0.323
-0.65%
$ 298.03 million $ 6.94 million
Mar 14, 6 AM $ 0.325
-0.73%
$ 299.98 million $ 6.94 million
Mar 14, 5 AM $ 0.328
-0.18%
$ 302.2 million $ 6.77 million
Mar 14, 4 AM $ 0.328
-0.11%
$ 302.74 million $ 6.82 million
Mar 14, 3 AM $ 0.329
+0.06%
$ 303.08 million $ 6.69 million
Mar 14, 2 AM $ 0.328
-0.08%
$ 303 million $ 8.11 million
Mar 14, 1 AM $ 0.329
+0.55%
$ 303.28 million $ 8.11 million
Mar 14, 12 AM $ 0.327
-1.11%
$ 301.63 million $ 7.73 million
Mar 13, 11 PM $ 0.331
+0.17%
$ 305.01 million $ 7.84 million
Mar 13, 10 PM $ 0.33
-1.15%
$ 304.48 million $ 7.88 million
Mar 13, 9 PM $ 0.334
+0.04%
$ 308.03 million $ 7.85 million
Mar 13, 8 PM $ 0.334
+0.34%
$ 307.9 million $ 7.75 million
Mar 13, 7 PM $ 0.333
-0.27%
$ 306.8 million $ 7.7 million
Mar 13, 6 PM $ 0.333
-0.34%
$ 307.63 million $ 7.98 million
Mar 13, 5 PM $ 0.335
-1.12%
$ 308.7 million $ 7.82 million
Mar 13, 4 PM $ 0.338
+0.22%
$ 312.2 million $ 7.59 million
Mar 13, 3 PM $ 0.338
-0.88%
$ 311.52 million $ 7.45 million
Mar 13, 2 PM $ 0.341
-2.90%
$ 314.28 million $ 7.14 million
Mar 13, 1 PM $ 0.351
+0.78%
$ 323.71 million $ 6.77 million
Mar 13, 12 PM $ 0.348
+0.30%
$ 321.2 million $ 6.57 million
Mar 13, 11 AM $ 0.347
-0.15%
$ 320.25 million $ 6.42 million
Mar 13, 10 AM $ 0.348
+0.38%
$ 320.73 million $ 6.44 million
Mar 13, 9 AM $ 0.346
+0.64%
$ 319.5 million $ 6.41 million
Mar 13, 8 AM $ 0.344
+0.17%
$ 317.47 million $ 6.33 million
Mar 13, 7 AM $ 0.344
-0.30%
$ 316.94 million $ 6.2 million
Mar 13, 6 AM $ 0.345
-0.38%
$ 317.9 million $ 6.26 million
Mar 13, 5 AM $ 0.346
+0.35%
$ 319.24 million $ 6.21 million
Mar 13, 4 AM $ 0.345
+0.37%
$ 318.14 million $ 6.16 million
Mar 13, 3 AM $ 0.344
+0.49%
$ 316.96 million $ 5.96 million
Mar 13, 2 AM $ 0.342
-1.19%
$ 315.41 million $ 7.07 million
Mar 13, 1 AM $ 0.346
+1.19%
$ 319.18 million $ 7.17 million
Mar 13, 12 AM $ 0.342
+0.80%
$ 315.42 million $ 7.12 million
Mar 12, 11 PM $ 0.339
+0.84%
$ 312.91 million $ 6.79 million