Aerodrome Historical Data

AERO Page 19
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.403
+0.01%
$ 393.48 million $ 10.02 million
1:29 PM $ 0.403
-0.03%
$ 393.48 million $ 10.02 million
1:28 PM $ 0.403
-0.04%
$ 393.48 million $ 10 million
1:27 PM $ 0.403
-0.02%
$ 393.48 million $ 10.01 million
1:26 PM $ 0.403
+0.00%
$ 393.48 million $ 10.02 million
1:25 PM $ 0.403
-0.01%
$ 393.48 million $ 10.02 million
1:24 PM $ 0.403
-0.03%
$ 393.87 million $ 10.02 million
1:23 PM $ 0.403
-0.05%
$ 393.87 million $ 10.06 million
1:22 PM $ 0.403
+0.00%
$ 393.87 million $ 10.1 million
1:21 PM $ 0.403
+0.00%
$ 393.87 million $ 10.1 million
1:20 PM $ 0.403
+0.00%
$ 393.87 million $ 10.1 million
1:19 PM $ 0.403
-0.01%
$ 394.19 million $ 10.11 million
1:18 PM $ 0.404
+0.01%
$ 394.19 million $ 10.11 million
1:17 PM $ 0.403
-0.02%
$ 394.19 million $ 10.13 million
1:16 PM $ 0.404
-0.01%
$ 394.19 million $ 10.16 million
1:15 PM $ 0.404
+0.01%
$ 394.19 million $ 10.17 million
1:14 PM $ 0.404
+0.02%
$ 394.27 million $ 10.18 million
1:13 PM $ 0.403
+0.00%
$ 394.27 million $ 10.17 million
1:12 PM $ 0.403
+0.00%
$ 394.27 million $ 10.18 million
1:11 PM $ 0.403
+0.01%
$ 394.27 million $ 10.19 million
1:10 PM $ 0.403
+0.00%
$ 394.27 million $ 10.19 million
1:09 PM $ 0.403
-0.01%
$ 394.16 million $ 10.27 million
1:08 PM $ 0.403
-0.02%
$ 394.16 million $ 10.27 million
1:07 PM $ 0.404
+0.00%
$ 394.16 million $ 10.31 million
1:06 PM $ 0.404
+0.00%
$ 394.16 million $ 10.35 million
1:05 PM $ 0.404
-0.01%
$ 394.16 million $ 10.4 million
1:04 PM $ 0.404
-0.01%
$ 394.45 million $ 10.4 million
1:03 PM $ 0.404
+0.00%
$ 394.45 million $ 10.42 million
1:02 PM $ 0.404
+0.00%
$ 394.45 million $ 10.43 million
1:01 PM $ 0.404
+0.00%
$ 394.45 million $ 10.43 million
1:00 PM $ 0.404
-0.03%
$ 394.45 million $ 10.44 million
12:59 PM $ 0.404
-0.01%
$ 394.6 million $ 10.46 million
12:58 PM $ 0.404
+0.00%
$ 394.6 million $ 10.46 million
12:57 PM $ 0.404
-0.01%
$ 394.6 million $ 10.48 million
12:56 PM $ 0.404
+0.00%
$ 394.6 million $ 10.48 million
12:55 PM $ 0.404
+0.00%
$ 394.6 million $ 10.48 million
12:54 PM $ 0.404
-0.01%
$ 394.69 million $ 10.49 million
12:53 PM $ 0.404
+0.01%
$ 394.69 million $ 10.49 million
12:52 PM $ 0.404
+0.00%
$ 394.69 million $ 10.5 million
12:51 PM $ 0.404
+0.00%
$ 394.69 million $ 10.5 million
12:50 PM $ 0.404
+0.00%
$ 394.69 million $ 10.5 million
12:49 PM $ 0.404
+0.01%
$ 394.7 million $ 10.5 million
12:48 PM $ 0.404
+0.04%
$ 394.7 million $ 10.5 million
12:47 PM $ 0.404
+0.00%
$ 394.7 million $ 10.5 million
12:46 PM $ 0.404
+0.00%
$ 394.7 million $ 10.5 million
12:45 PM $ 0.404
-0.01%
$ 394.7 million $ 10.5 million
12:44 PM $ 0.404
+0.00%
$ 394.54 million $ 10.52 million
12:43 PM $ 0.404
-0.01%
$ 394.54 million $ 10.52 million
12:42 PM $ 0.404
-0.03%
$ 394.54 million $ 10.52 million
12:41 PM $ 0.404
-0.02%
$ 394.54 million $ 10.55 million