Aerodrome Historical Data

AERO Page 19
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.54
+0.01%
$ 515.93 million $ 36.7 million
5:11 PM $ 0.54
+0.02%
$ 515.93 million $ 36.74 million
5:10 PM $ 0.54
-0.03%
$ 515.93 million $ 36.83 million
5:09 PM $ 0.54
+0.06%
$ 517 million $ 36.87 million
5:08 PM $ 0.54
+0.06%
$ 517 million $ 36.88 million
5:07 PM $ 0.54
-0.11%
$ 517 million $ 36.88 million
5:06 PM $ 0.54
+0.11%
$ 517 million $ 37.01 million
5:05 PM $ 0.539
+0.02%
$ 517 million $ 37.01 million
5:04 PM $ 0.539
+0.05%
$ 516.09 million $ 37.05 million
5:03 PM $ 0.539
-0.04%
$ 516.09 million $ 37.11 million
5:02 PM $ 0.539
-0.01%
$ 516.09 million $ 37.15 million
5:01 PM $ 0.539
+0.11%
$ 516.09 million $ 37.13 million
5:00 PM $ 0.539
-0.02%
$ 516.09 million $ 37.2 million
4:59 PM $ 0.539
-0.06%
$ 515.58 million $ 37.26 million
4:58 PM $ 0.539
-0.04%
$ 515.58 million $ 37.5 million
4:57 PM $ 0.539
-0.04%
$ 515.58 million $ 37.71 million
4:56 PM $ 0.54
-0.04%
$ 515.58 million $ 37.86 million
4:55 PM $ 0.54
+0.01%
$ 515.58 million $ 37.95 million
4:54 PM $ 0.54
-0.04%
$ 516.49 million $ 38.03 million
4:53 PM $ 0.54
-0.01%
$ 516.49 million $ 38.07 million
4:52 PM $ 0.54
+0.09%
$ 516.49 million $ 38.14 million
4:51 PM $ 0.54
-0.05%
$ 516.49 million $ 38.21 million
4:50 PM $ 0.54
+0.00%
$ 516.49 million $ 38.25 million
4:49 PM $ 0.54
+0.00%
$ 516.58 million $ 38.28 million
4:48 PM $ 0.54
-0.01%
$ 516.58 million $ 38.28 million
4:47 PM $ 0.54
-0.01%
$ 516.58 million $ 38.3 million
4:46 PM $ 0.54
+0.05%
$ 516.58 million $ 38.32 million
4:45 PM $ 0.54
-0.01%
$ 516.58 million $ 38.37 million
4:44 PM $ 0.54
-0.04%
$ 516.44 million $ 38.41 million
4:43 PM $ 0.54
-0.04%
$ 516.44 million $ 38.46 million
4:42 PM $ 0.54
+0.01%
$ 516.44 million $ 38.46 million
4:41 PM $ 0.54
-0.01%
$ 516.44 million $ 38.51 million
4:40 PM $ 0.54
+0.04%
$ 516.44 million $ 38.54 million
4:39 PM $ 0.54
+0.18%
$ 516.73 million $ 38.58 million
4:38 PM $ 0.539
+0.08%
$ 516.73 million $ 38.64 million
4:37 PM $ 0.538
-0.14%
$ 516.73 million $ 38.69 million
4:36 PM $ 0.539
+0.07%
$ 516.73 million $ 38.72 million
4:35 PM $ 0.539
-0.11%
$ 516.73 million $ 38.77 million
4:34 PM $ 0.54
-0.17%
$ 516.18 million $ 38.82 million
4:33 PM $ 0.54
-0.02%
$ 516.18 million $ 38.88 million
4:32 PM $ 0.541
-0.17%
$ 516.18 million $ 38.95 million
4:31 PM $ 0.542
+0.01%
$ 516.18 million $ 39.32 million
4:30 PM $ 0.541
-0.01%
$ 516.18 million $ 39.4 million
4:29 PM $ 0.542
-0.08%
$ 518.15 million $ 39.43 million
4:28 PM $ 0.542
-0.01%
$ 518.15 million $ 39.47 million
4:27 PM $ 0.542
+0.00%
$ 518.15 million $ 39.47 million
4:26 PM $ 0.542
+0.03%
$ 518.15 million $ 39.5 million
4:25 PM $ 0.542
+0.05%
$ 518.15 million $ 39.56 million
4:24 PM $ 0.542
+0.00%
$ 518.17 million $ 39.6 million
4:23 PM $ 0.542
-0.01%
$ 518.17 million $ 39.68 million