Aerodrome Historical Data

AERO Page 19
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.393
+0.36%
$ 362.3 million $ 16.09 million
7:08 PM $ 0.391
+0.12%
$ 362.3 million $ 16.09 million
7:07 PM $ 0.391
+0.04%
$ 362.3 million $ 16.07 million
7:06 PM $ 0.391
-0.01%
$ 362.3 million $ 16.07 million
7:05 PM $ 0.391
+0.03%
$ 362.3 million $ 16.07 million
7:04 PM $ 0.391
+0.01%
$ 360.29 million $ 16.05 million
7:03 PM $ 0.391
+0.02%
$ 360.29 million $ 16.07 million
7:02 PM $ 0.391
-0.02%
$ 360.29 million $ 16.09 million
7:01 PM $ 0.391
-0.09%
$ 360.29 million $ 16.1 million
7:00 PM $ 0.391
+0.06%
$ 360.29 million $ 16.07 million
6:59 PM $ 0.39
-0.04%
$ 360.1 million $ 16.06 million
6:58 PM $ 0.391
+0.04%
$ 360.1 million $ 16.06 million
6:57 PM $ 0.39
-0.02%
$ 360.1 million $ 16.02 million
6:56 PM $ 0.391
-0.04%
$ 360.1 million $ 16.01 million
6:55 PM $ 0.391
-0.08%
$ 360.1 million $ 16 million
6:54 PM $ 0.391
-0.02%
$ 360.56 million $ 16 million
6:53 PM $ 0.391
+0.08%
$ 360.56 million $ 16.02 million
6:52 PM $ 0.391
+0.01%
$ 360.56 million $ 16.03 million
6:51 PM $ 0.391
-0.02%
$ 360.56 million $ 16.03 million
6:50 PM $ 0.391
+0.25%
$ 360.56 million $ 16.05 million
6:49 PM $ 0.39
-0.12%
$ 359.46 million $ 16.04 million
6:48 PM $ 0.39
-0.06%
$ 359.46 million $ 16.03 million
6:47 PM $ 0.39
+0.04%
$ 359.46 million $ 16.03 million
6:46 PM $ 0.39
-0.11%
$ 359.46 million $ 16.05 million
6:45 PM $ 0.391
+0.00%
$ 359.46 million $ 16.05 million
6:44 PM $ 0.391
+0.12%
$ 360.32 million $ 16.05 million
6:43 PM $ 0.39
-0.06%
$ 360.32 million $ 16.04 million
6:42 PM $ 0.39
-0.16%
$ 360.32 million $ 16.07 million
6:41 PM $ 0.391
+0.43%
$ 360.32 million $ 16.07 million
6:40 PM $ 0.389
+0.25%
$ 360.32 million $ 16.12 million
6:39 PM $ 0.388
-0.07%
$ 358.26 million $ 16.09 million
6:38 PM $ 0.389
-0.05%
$ 358.26 million $ 16.11 million
6:37 PM $ 0.389
+0.02%
$ 358.26 million $ 16.1 million
6:36 PM $ 0.389
-0.12%
$ 358.26 million $ 16.11 million
6:35 PM $ 0.389
-0.02%
$ 358.26 million $ 16.11 million
6:34 PM $ 0.389
+0.14%
$ 359.09 million $ 16.11 million
6:33 PM $ 0.389
+0.06%
$ 359.09 million $ 16.09 million
6:32 PM $ 0.389
-0.05%
$ 359.09 million $ 16.08 million
6:31 PM $ 0.389
-0.07%
$ 359.09 million $ 16.08 million
6:30 PM $ 0.389
-0.08%
$ 359.09 million $ 16.05 million
6:29 PM $ 0.389
-0.14%
$ 359.14 million $ 16.08 million
6:28 PM $ 0.39
+0.14%
$ 359.14 million $ 16.08 million
6:27 PM $ 0.389
-0.30%
$ 359.14 million $ 16.05 million
6:26 PM $ 0.391
-0.11%
$ 359.14 million $ 16.05 million
6:25 PM $ 0.391
-0.15%
$ 359.14 million $ 16.06 million
6:24 PM $ 0.392
-0.05%
$ 361.36 million $ 16.08 million
6:23 PM $ 0.392
+0.07%
$ 361.36 million $ 16.06 million
6:22 PM $ 0.392
-0.03%
$ 361.36 million $ 16.06 million
6:21 PM $ 0.392
+0.00%
$ 361.36 million $ 16.06 million
6:20 PM $ 0.392
-0.06%
$ 361.36 million $ 16.06 million