Aerodrome Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.358
-2.81%
$ 330.36 million $ 5.97 million
Feb 25, 2026 $ 0.368
+10.90%
$ 338.9 million $ 25.45 million
Feb 24, 2026 $ 0.332
+11.94%
$ 305.71 million $ 18.29 million
Feb 23, 2026 $ 0.297
-6.02%
$ 273.09 million $ 11.88 million
Feb 22, 2026 $ 0.316
-4.00%
$ 290.65 million $ 9.62 million
Feb 21, 2026 $ 0.329
+4.94%
$ 302.89 million $ 17.21 million
Feb 20, 2026 $ 0.313
+0.31%
$ 288.92 million $ 12.63 million
Feb 19, 2026 $ 0.313
+2.97%
$ 287.8 million $ 16.11 million
Feb 18, 2026 $ 0.303
-4.10%
$ 279.06 million $ 6.52 million
Feb 17, 2026 $ 0.316
-2.13%
$ 290.9 million $ 8.77 million
Feb 16, 2026 $ 0.323
+4.92%
$ 296.95 million $ 8.79 million
Feb 15, 2026 $ 0.308
-10.42%
$ 283.2 million $ 12.23 million
Feb 14, 2026 $ 0.344
+12.39%
$ 316.23 million $ 17.71 million
Feb 13, 2026 $ 0.306
+2.85%
$ 281.41 million $ 11.71 million
Feb 12, 2026 $ 0.298
+6.46%
$ 273.65 million $ 17.72 million
Feb 11, 2026 $ 0.28
-7.21%
$ 256.14 million $ 13.36 million
Feb 10, 2026 $ 0.301
-3.55%
$ 276.23 million $ 8.29 million
Feb 9, 2026 $ 0.312
-2.47%
$ 286.42 million $ 8.33 million
Feb 8, 2026 $ 0.32
-1.72%
$ 293.85 million $ 7.77 million
Feb 7, 2026 $ 0.326
-2.55%
$ 298.95 million $ 13.62 million
Feb 6, 2026 $ 0.334
+14.09%
$ 306.41 million $ 35.13 million
Feb 5, 2026 $ 0.293
-18.64%
$ 268.98 million $ 28.28 million
Feb 4, 2026 $ 0.36
-3.80%
$ 329.58 million $ 13.4 million
Feb 3, 2026 $ 0.374
-7.27%
$ 342.87 million $ 17.06 million
Feb 2, 2026 $ 0.404
+9.15%
$ 369.98 million $ 19.38 million
Feb 1, 2026 $ 0.37
-4.87%
$ 339 million $ 14.35 million
Jan 31, 2026 $ 0.389
-9.91%
$ 356.47 million $ 24.87 million
Jan 30, 2026 $ 0.432
+0.01%
$ 395.7 million $ 15.96 million
Jan 29, 2026 $ 0.431
-7.52%
$ 395.67 million $ 12.79 million
Jan 28, 2026 $ 0.467
+0.58%
$ 425.72 million $ 11.41 million
Jan 27, 2026 $ 0.464
+2.43%
$ 423.33 million $ 9.51 million
Jan 26, 2026 $ 0.453
+1.76%
$ 413.33 million $ 7.36 million
Jan 25, 2026 $ 0.445
-4.74%
$ 406.29 million $ 10.37 million
Jan 24, 2026 $ 0.467
-2.91%
$ 426.57 million $ 5.35 million
Jan 23, 2026 $ 0.481
+2.70%
$ 439.35 million $ 14.41 million
Jan 22, 2026 $ 0.468
-2.59%
$ 427.76 million $ 23.65 million
Jan 21, 2026 $ 0.481
+4.28%
$ 439.1 million $ 14.92 million
Jan 20, 2026 $ 0.461
-6.58%
$ 421.38 million $ 9.07 million
Jan 19, 2026 $ 0.494
-3.81%
$ 451.14 million $ 13.59 million
Jan 18, 2026 $ 0.513
-7.56%
$ 469.61 million $ 10.34 million
Jan 17, 2026 $ 0.555
-2.48%
$ 507.52 million $ 8.58 million
Jan 16, 2026 $ 0.569
+1.49%
$ 520.16 million $ 12.46 million
Jan 15, 2026 $ 0.561
-7.54%
$ 512.79 million $ 20.55 million
Jan 14, 2026 $ 0.607
+2.83%
$ 552.66 million $ 30.8 million
Jan 13, 2026 $ 0.59
+5.65%
$ 537.41 million $ 17.78 million
Jan 12, 2026 $ 0.559
+0.59%
$ 508.62 million $ 35.31 million
Jan 11, 2026 $ 0.555
+3.45%
$ 505.65 million $ 18.78 million
Jan 10, 2026 $ 0.537
-2.66%
$ 488.87 million $ 15.13 million
Jan 9, 2026 $ 0.551
-0.50%
$ 502.27 million $ 20.33 million
Jan 8, 2026 $ 0.554
-1.07%
$ 504.3 million $ 20.02 million