Aerodrome Historical Data

AERO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.342
-1.19%
$ 315.41 million $ 7.07 million
Mar 13, 1 AM $ 0.346
+1.19%
$ 319.18 million $ 7.17 million
Mar 13, 12 AM $ 0.342
+0.80%
$ 315.42 million $ 7.12 million
Mar 12, 11 PM $ 0.339
+0.84%
$ 312.91 million $ 6.79 million
Mar 12, 10 PM $ 0.336
-0.19%
$ 310.32 million $ 6.57 million
Mar 12, 9 PM $ 0.337
+0.57%
$ 310.93 million $ 6.61 million
Mar 12, 8 PM $ 0.335
-0.96%
$ 309.18 million $ 6.55 million
Mar 12, 7 PM $ 0.338
+1.33%
$ 312.18 million $ 6.53 million
Mar 12, 6 PM $ 0.334
-0.81%
$ 308.07 million $ 6.09 million
Mar 12, 5 PM $ 0.337
-0.44%
$ 310.58 million $ 5.99 million
Mar 12, 4 PM $ 0.338
+0.15%
$ 311.96 million $ 6.05 million
Mar 12, 3 PM $ 0.338
+1.17%
$ 311.49 million $ 5.92 million
Mar 12, 2 PM $ 0.334
-0.86%
$ 307.9 million $ 5.91 million
Mar 12, 1 PM $ 0.337
-0.69%
$ 310.3 million $ 5.88 million
Mar 12, 12 PM $ 0.339
+0.00%
$ 312.44 million $ 6.27 million
Mar 12, 11 AM $ 0.339
-0.77%
$ 312.43 million $ 6.57 million
Mar 12, 10 AM $ 0.342
+0.73%
$ 314.87 million $ 7.1 million
Mar 12, 9 AM $ 0.339
+0.27%
$ 312.57 million $ 7.77 million
Mar 12, 8 AM $ 0.338
+0.46%
$ 311.74 million $ 8.45 million
Mar 12, 7 AM $ 0.337
+0.90%
$ 310.3 million $ 8.48 million
Mar 12, 6 AM $ 0.334
+0.08%
$ 307.54 million $ 8.5 million
Mar 12, 5 AM $ 0.333
+0.10%
$ 307.29 million $ 8.52 million
Mar 12, 4 AM $ 0.333
+0.09%
$ 306.99 million $ 8.57 million
Mar 12, 3 AM $ 0.333
+0.49%
$ 306.71 million $ 8.6 million
Mar 12, 2 AM $ 0.331
-1.51%
$ 305.22 million $ 10.44 million
Mar 12, 1 AM $ 0.336
-1.01%
$ 309.89 million $ 10.7 million
Mar 12, 12 AM $ 0.34
-0.33%
$ 313.07 million $ 10.72 million
Mar 11, 11 PM $ 0.341
-0.20%
$ 314.1 million $ 10.5 million
Mar 11, 10 PM $ 0.341
-0.08%
$ 314.7 million $ 10.56 million
Mar 11, 9 PM $ 0.342
+0.03%
$ 314.94 million $ 10.58 million
Mar 11, 8 PM $ 0.342
-0.21%
$ 314.84 million $ 10.93 million
Mar 11, 7 PM $ 0.342
+0.13%
$ 315.43 million $ 11.09 million
Mar 11, 6 PM $ 0.342
+0.09%
$ 315.03 million $ 11.15 million
Mar 11, 5 PM $ 0.341
-0.14%
$ 314.67 million $ 11.57 million
Mar 11, 4 PM $ 0.342
+1.16%
$ 315.13 million $ 13.09 million
Mar 11, 3 PM $ 0.338
-1.41%
$ 311.5 million $ 17.24 million
Mar 11, 2 PM $ 0.343
-0.23%
$ 315.9 million $ 18.02 million
Mar 11, 1 PM $ 0.343
+1.50%
$ 317.02 million $ 18.52 million
Mar 11, 12 PM $ 0.338
+0.71%
$ 312.34 million $ 18.07 million
Mar 11, 11 AM $ 0.336
-1.62%
$ 310.13 million $ 17.28 million
Mar 11, 10 AM $ 0.342
+0.24%
$ 315.25 million $ 17.01 million
Mar 11, 9 AM $ 0.341
+2.02%
$ 314.48 million $ 16.36 million
Mar 11, 8 AM $ 0.334
+0.57%
$ 308.26 million $ 15.54 million
Mar 11, 7 AM $ 0.332
-0.84%
$ 306.46 million $ 15.89 million
Mar 11, 6 AM $ 0.335
+0.82%
$ 309.07 million $ 16.06 million
Mar 11, 5 AM $ 0.332
-1.08%
$ 306.55 million $ 15.93 million
Mar 11, 4 AM $ 0.336
+1.09%
$ 309.88 million $ 15.87 million
Mar 11, 3 AM $ 0.332
-0.07%
$ 306.55 million $ 15.82 million
Mar 11, 2 AM $ 0.332
-0.60%
$ 306.75 million $ 18.16 million
Mar 11, 1 AM $ 0.334
-0.10%
$ 308.6 million $ 18.1 million