Aerodrome Historical Data

AERO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.526
+0.88%
$ 507.4 million $ 31.4 million
Jul 8, 12 PM $ 0.522
-0.93%
$ 502.97 million $ 31.65 million
Jul 8, 11 AM $ 0.527
+1.29%
$ 507.71 million $ 32.84 million
Jul 8, 10 AM $ 0.52
-1.10%
$ 501.26 million $ 31.39 million
Jul 8, 9 AM $ 0.526
-1.14%
$ 506.82 million $ 29.85 million
Jul 8, 8 AM $ 0.532
-2.82%
$ 512.73 million $ 28.95 million
Jul 8, 7 AM $ 0.547
-0.54%
$ 527.63 million $ 27.4 million
Jul 8, 6 AM $ 0.55
-1.26%
$ 530.49 million $ 26.99 million
Jul 8, 5 AM $ 0.557
-0.99%
$ 537.32 million $ 25.99 million
Jul 8, 4 AM $ 0.563
+0.14%
$ 542.71 million $ 25.94 million
Jul 8, 3 AM $ 0.562
+0.46%
$ 541.94 million $ 26.94 million
Jul 8, 2 AM $ 0.56
+0.70%
$ 539.46 million $ 27.13 million
Jul 8, 1 AM $ 0.556
-1.85%
$ 535.72 million $ 26.93 million
Jul 8, 12 AM $ 0.566
+0.44%
$ 545.84 million $ 27.06 million
Jul 7, 11 PM $ 0.564
-0.85%
$ 543.43 million $ 27.09 million
Jul 7, 10 PM $ 0.569
-0.18%
$ 548.08 million $ 27.06 million
Jul 7, 9 PM $ 0.57
-1.33%
$ 549.09 million $ 26.65 million
Jul 7, 8 PM $ 0.577
-1.09%
$ 556.51 million $ 26.84 million
Jul 7, 7 PM $ 0.584
+0.65%
$ 562.64 million $ 26.75 million
Jul 7, 6 PM $ 0.58
-2.02%
$ 559.06 million $ 25.98 million
Jul 7, 5 PM $ 0.592
-0.55%
$ 570.59 million $ 24.84 million
Jul 7, 4 PM $ 0.595
-0.83%
$ 573.75 million $ 24.48 million
Jul 7, 3 PM $ 0.6
-0.48%
$ 578.53 million $ 25.72 million
Jul 7, 2 PM $ 0.603
+0.60%
$ 581.31 million $ 25.74 million
Jul 7, 1 PM $ 0.6
-0.88%
$ 577.88 million $ 24.88 million
Jul 7, 12 PM $ 0.605
+0.92%
$ 583.06 million $ 24.66 million
Jul 7, 11 AM $ 0.599
+1.77%
$ 577.73 million $ 24.76 million
Jul 7, 10 AM $ 0.589
+0.13%
$ 567.7 million $ 24.17 million
Jul 7, 9 AM $ 0.588
+1.15%
$ 566.93 million $ 24 million
Jul 7, 8 AM $ 0.582
-0.09%
$ 560.48 million $ 23.27 million
Jul 7, 7 AM $ 0.582
+0.29%
$ 560.99 million $ 23.3 million
Jul 7, 6 AM $ 0.58
+0.61%
$ 559.32 million $ 23.07 million
Jul 7, 5 AM $ 0.577
+0.27%
$ 555.95 million $ 22.79 million
Jul 7, 4 AM $ 0.575
-2.34%
$ 554.49 million $ 22.69 million
Jul 7, 3 AM $ 0.589
+0.32%
$ 567.8 million $ 22.02 million
Jul 7, 2 AM $ 0.587
-1.23%
$ 566.02 million $ 21.6 million
Jul 7, 1 AM $ 0.595
+1.17%
$ 573.08 million $ 21.19 million
Jul 7, 12 AM $ 0.588
+0.86%
$ 566.47 million $ 20.89 million
Jul 6, 11 PM $ 0.583
-0.36%
$ 561.63 million $ 20.7 million
Jul 6, 10 PM $ 0.585
-0.16%
$ 563.64 million $ 21.06 million
Jul 6, 9 PM $ 0.586
+0.87%
$ 564.56 million $ 22.46 million
Jul 6, 8 PM $ 0.581
+0.29%
$ 559.71 million $ 21.61 million
Jul 6, 7 PM $ 0.579
+0.24%
$ 558.06 million $ 21.42 million
Jul 6, 6 PM $ 0.578
+0.64%
$ 556.74 million $ 21.58 million
Jul 6, 5 PM $ 0.574
-1.13%
$ 553.2 million $ 22 million
Jul 6, 4 PM $ 0.58
+1.78%
$ 559.5 million $ 21.74 million
Jul 6, 3 PM $ 0.57
+3.26%
$ 549.71 million $ 19.31 million
Jul 6, 2 PM $ 0.552
+0.87%
$ 532.32 million $ 18.28 million
Jul 6, 1 PM $ 0.548
-0.28%
$ 527.75 million $ 17.5 million
Jul 6, 12 PM $ 0.549
-2.39%
$ 529.25 million $ 16.46 million