Aerodrome Historical Data

AERO Page 20
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.39
-0.02%
$ 360.48 million $ 16.15 million
7:54 PM $ 0.39
+0.01%
$ 359.56 million $ 16.16 million
7:53 PM $ 0.39
+0.02%
$ 359.56 million $ 16.16 million
7:52 PM $ 0.39
-0.01%
$ 359.56 million $ 16.17 million
7:51 PM $ 0.39
-0.03%
$ 359.56 million $ 16.19 million
7:50 PM $ 0.39
-0.02%
$ 359.56 million $ 16.19 million
7:49 PM $ 0.39
+0.02%
$ 359.73 million $ 16.19 million
7:48 PM $ 0.39
+0.00%
$ 359.73 million $ 16.19 million
7:47 PM $ 0.39
+0.00%
$ 359.73 million $ 16.19 million
7:46 PM $ 0.39
+0.01%
$ 359.73 million $ 16.19 million
7:45 PM $ 0.39
-0.03%
$ 359.73 million $ 16.19 million
7:44 PM $ 0.39
+0.01%
$ 359.69 million $ 16.18 million
7:43 PM $ 0.39
-0.02%
$ 359.69 million $ 16.18 million
7:42 PM $ 0.39
+0.09%
$ 359.69 million $ 16.17 million
7:41 PM $ 0.39
-0.03%
$ 359.69 million $ 16.18 million
7:40 PM $ 0.39
+0.00%
$ 359.69 million $ 16.18 million
7:39 PM $ 0.39
+0.04%
$ 359.54 million $ 16.18 million
7:38 PM $ 0.39
-0.09%
$ 359.54 million $ 16.18 million
7:37 PM $ 0.39
-0.02%
$ 359.54 million $ 16.18 million
7:36 PM $ 0.39
-0.05%
$ 359.54 million $ 16.18 million
7:35 PM $ 0.39
+0.01%
$ 359.54 million $ 16.18 million
7:34 PM $ 0.39
+0.05%
$ 359.9 million $ 16.18 million
7:33 PM $ 0.39
+0.00%
$ 359.9 million $ 16.18 million
7:32 PM $ 0.39
+0.07%
$ 359.9 million $ 16.18 million
7:31 PM $ 0.39
+0.05%
$ 359.9 million $ 16.17 million
7:30 PM $ 0.39
-0.03%
$ 359.9 million $ 16.17 million
7:29 PM $ 0.39
+0.02%
$ 359.4 million $ 16.17 million
7:28 PM $ 0.39
-0.03%
$ 359.4 million $ 16.17 million
7:27 PM $ 0.39
+0.02%
$ 359.4 million $ 16.17 million
7:26 PM $ 0.39
-0.01%
$ 359.4 million $ 16.18 million
7:25 PM $ 0.39
+0.00%
$ 359.4 million $ 16.18 million
7:24 PM $ 0.39
+0.02%
$ 359.42 million $ 16.18 million
7:23 PM $ 0.39
-0.01%
$ 359.42 million $ 16.18 million
7:22 PM $ 0.39
+0.03%
$ 359.42 million $ 16.18 million
7:21 PM $ 0.39
-0.09%
$ 359.42 million $ 16.18 million
7:20 PM $ 0.39
-0.05%
$ 359.42 million $ 16.22 million
7:19 PM $ 0.39
-0.18%
$ 359.72 million $ 16.22 million
7:18 PM $ 0.391
-0.01%
$ 359.72 million $ 16.23 million
7:17 PM $ 0.391
+0.01%
$ 359.72 million $ 16.23 million
7:16 PM $ 0.391
-0.02%
$ 359.72 million $ 16.23 million
7:15 PM $ 0.391
-0.01%
$ 359.72 million $ 16.23 million
7:14 PM $ 0.391
-0.33%
$ 360.68 million $ 16.2 million
7:13 PM $ 0.392
-0.06%
$ 360.68 million $ 16.22 million
7:12 PM $ 0.393
-0.04%
$ 360.68 million $ 16.22 million
7:11 PM $ 0.393
+0.04%
$ 360.68 million $ 16.21 million
7:10 PM $ 0.393
-0.08%
$ 360.68 million $ 16.17 million
7:09 PM $ 0.393
+0.36%
$ 362.3 million $ 16.09 million
7:08 PM $ 0.391
+0.12%
$ 362.3 million $ 16.09 million
7:07 PM $ 0.391
+0.04%
$ 362.3 million $ 16.07 million
7:06 PM $ 0.391
-0.01%
$ 362.3 million $ 16.07 million