Aerodrome Historical Data

AERO Page 20
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.539
+0.06%
$ 516.38 million $ 35.3 million
5:44 PM $ 0.539
-0.01%
$ 515.53 million $ 35.3 million
5:43 PM $ 0.539
+0.00%
$ 515.53 million $ 35.31 million
5:42 PM $ 0.539
+0.08%
$ 515.53 million $ 35.34 million
5:41 PM $ 0.538
+0.02%
$ 515.53 million $ 35.39 million
5:40 PM $ 0.538
-0.01%
$ 515.53 million $ 35.39 million
5:39 PM $ 0.538
+0.08%
$ 515.14 million $ 35.42 million
5:38 PM $ 0.538
+0.05%
$ 515.14 million $ 35.52 million
5:37 PM $ 0.538
-0.01%
$ 515.14 million $ 35.59 million
5:36 PM $ 0.538
+0.02%
$ 515.14 million $ 35.63 million
5:35 PM $ 0.538
-0.19%
$ 515.14 million $ 35.68 million
5:34 PM $ 0.539
+0.01%
$ 515.36 million $ 35.75 million
5:33 PM $ 0.539
-0.06%
$ 515.36 million $ 35.76 million
5:32 PM $ 0.539
+0.05%
$ 515.36 million $ 35.78 million
5:31 PM $ 0.539
+0.09%
$ 515.36 million $ 35.8 million
5:30 PM $ 0.538
-0.05%
$ 515.36 million $ 35.81 million
5:29 PM $ 0.538
-0.06%
$ 515.06 million $ 35.85 million
5:28 PM $ 0.539
-0.09%
$ 515.06 million $ 35.98 million
5:27 PM $ 0.539
-0.02%
$ 515.06 million $ 35.98 million
5:26 PM $ 0.539
-0.03%
$ 515.06 million $ 36.04 million
5:25 PM $ 0.54
+0.00%
$ 515.06 million $ 36.04 million
5:24 PM $ 0.54
-0.05%
$ 516.19 million $ 36.1 million
5:23 PM $ 0.54
+0.02%
$ 516.19 million $ 36.11 million
5:22 PM $ 0.54
+0.00%
$ 516.19 million $ 36.15 million
5:21 PM $ 0.54
+0.00%
$ 516.19 million $ 36.21 million
5:20 PM $ 0.54
+0.02%
$ 516.19 million $ 36.29 million
5:19 PM $ 0.54
+0.01%
$ 516.2 million $ 36.41 million
5:18 PM $ 0.539
+0.14%
$ 516.2 million $ 36.45 million
5:17 PM $ 0.539
-0.06%
$ 516.2 million $ 36.51 million
5:16 PM $ 0.539
-0.03%
$ 516.2 million $ 36.59 million
5:15 PM $ 0.539
+0.02%
$ 516.2 million $ 36.61 million
5:14 PM $ 0.539
-0.04%
$ 515.93 million $ 36.64 million
5:13 PM $ 0.539
-0.17%
$ 515.93 million $ 36.69 million
5:12 PM $ 0.54
+0.01%
$ 515.93 million $ 36.7 million
5:11 PM $ 0.54
+0.02%
$ 515.93 million $ 36.74 million
5:10 PM $ 0.54
-0.03%
$ 515.93 million $ 36.83 million
5:09 PM $ 0.54
+0.06%
$ 517 million $ 36.87 million
5:08 PM $ 0.54
+0.06%
$ 517 million $ 36.88 million
5:07 PM $ 0.54
-0.11%
$ 517 million $ 36.88 million
5:06 PM $ 0.54
+0.11%
$ 517 million $ 37.01 million
5:05 PM $ 0.539
+0.02%
$ 517 million $ 37.01 million
5:04 PM $ 0.539
+0.05%
$ 516.09 million $ 37.05 million
5:03 PM $ 0.539
-0.04%
$ 516.09 million $ 37.11 million
5:02 PM $ 0.539
-0.01%
$ 516.09 million $ 37.15 million
5:01 PM $ 0.539
+0.11%
$ 516.09 million $ 37.13 million
5:00 PM $ 0.539
-0.02%
$ 516.09 million $ 37.2 million
4:59 PM $ 0.539
-0.06%
$ 515.58 million $ 37.26 million
4:58 PM $ 0.539
-0.04%
$ 515.58 million $ 37.5 million
4:57 PM $ 0.539
-0.04%
$ 515.58 million $ 37.71 million
4:56 PM $ 0.54
-0.04%
$ 515.58 million $ 37.86 million