Aerodrome Historical Data

AERO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.334
-0.10%
$ 308.6 million $ 18.1 million
Mar 11, 12 AM $ 0.335
-0.02%
$ 308.91 million $ 18.08 million
Mar 10, 11 PM $ 0.335
+1.22%
$ 308.95 million $ 19.13 million
Mar 10, 10 PM $ 0.331
-0.28%
$ 305.21 million $ 18.94 million
Mar 10, 9 PM $ 0.332
-0.76%
$ 306.06 million $ 18.79 million
Mar 10, 8 PM $ 0.334
+0.99%
$ 308.41 million $ 18.64 million
Mar 10, 7 PM $ 0.331
-0.64%
$ 305.38 million $ 18.66 million
Mar 10, 6 PM $ 0.333
-1.68%
$ 307.35 million $ 18.72 million
Mar 10, 5 PM $ 0.339
-1.97%
$ 312.61 million $ 18.5 million
Mar 10, 4 PM $ 0.345
+3.51%
$ 318.9 million $ 16.94 million
Mar 10, 3 PM $ 0.334
-0.86%
$ 308.09 million $ 11.8 million
Mar 10, 2 PM $ 0.337
+4.33%
$ 310.78 million $ 11.26 million
Mar 10, 1 PM $ 0.323
-1.48%
$ 298.18 million $ 10.44 million
Mar 10, 12 PM $ 0.328
-0.30%
$ 302.65 million $ 10.12 million
Mar 10, 11 AM $ 0.329
-0.76%
$ 303.57 million $ 10.06 million
Mar 10, 10 AM $ 0.331
-0.54%
$ 305.88 million $ 9.8 million
Mar 10, 9 AM $ 0.333
+1.75%
$ 307.54 million $ 9.57 million
Mar 10, 8 AM $ 0.327
+0.61%
$ 302.26 million $ 9.31 million
Mar 10, 7 AM $ 0.325
+0.69%
$ 300.42 million $ 8.8 million
Mar 10, 6 AM $ 0.323
-0.74%
$ 298.35 million $ 8.69 million
Mar 10, 5 AM $ 0.325
+0.04%
$ 300.58 million $ 8.77 million
Mar 10, 4 AM $ 0.325
+1.07%
$ 300.47 million $ 9.01 million
Mar 10, 3 AM $ 0.322
-0.83%
$ 297.29 million $ 8.97 million
Mar 10, 2 AM $ 0.324
+1.47%
$ 299.78 million $ 10.46 million
Mar 10, 1 AM $ 0.32
+0.08%
$ 295.45 million $ 10.11 million
Mar 10, 12 AM $ 0.32
+0.39%
$ 295.2 million $ 10.08 million
Mar 9, 11 PM $ 0.318
+0.03%
$ 294.1 million $ 8.93 million
Mar 9, 10 PM $ 0.318
-1.04%
$ 294.01 million $ 8.89 million
Mar 9, 9 PM $ 0.322
-0.72%
$ 297.09 million $ 9.08 million
Mar 9, 8 PM $ 0.324
-0.34%
$ 299.32 million $ 8.92 million
Mar 9, 7 PM $ 0.325
+1.65%
$ 300.35 million $ 8.68 million
Mar 9, 6 PM $ 0.32
-0.56%
$ 295.48 million $ 8.47 million
Mar 9, 5 PM $ 0.322
-0.14%
$ 297.15 million $ 8.34 million
Mar 9, 4 PM $ 0.322
-0.29%
$ 297.58 million $ 8.25 million
Mar 9, 3 PM $ 0.323
-1.20%
$ 298.44 million $ 8.14 million
Mar 9, 2 PM $ 0.327
+0.09%
$ 302.05 million $ 8.02 million
Mar 9, 1 PM $ 0.327
+1.12%
$ 301.81 million $ 7.47 million
Mar 9, 12 PM $ 0.323
+1.04%
$ 298.47 million $ 7.25 million
Mar 9, 11 AM $ 0.32
+0.10%
$ 295.41 million $ 7.17 million
Mar 9, 10 AM $ 0.319
-0.72%
$ 295.11 million $ 7.16 million
Mar 9, 9 AM $ 0.322
+0.18%
$ 297.26 million $ 7.21 million
Mar 9, 8 AM $ 0.321
+0.13%
$ 296.72 million $ 7.01 million
Mar 9, 7 AM $ 0.321
-0.11%
$ 296.35 million $ 6.88 million
Mar 9, 6 AM $ 0.321
-1.47%
$ 296.69 million $ 6.62 million
Mar 9, 5 AM $ 0.326
+2.02%
$ 301.12 million $ 6.54 million
Mar 9, 4 AM $ 0.319
+0.28%
$ 295.16 million $ 6.18 million
Mar 9, 3 AM $ 0.319
+0.24%
$ 294.32 million $ 5.97 million
Mar 9, 2 AM $ 0.318
+0.44%
$ 293.64 million $ 6.05 million
Mar 9, 1 AM $ 0.316
-0.37%
$ 292.43 million $ 6.15 million
Mar 9, 12 AM $ 0.318
+0.23%
$ 293.52 million $ 5.97 million