Aerodrome Historical Data

AERO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.549
-2.39%
$ 529.25 million $ 16.46 million
Jul 6, 11 AM $ 0.563
-0.67%
$ 542.22 million $ 14.39 million
Jul 6, 10 AM $ 0.566
+1.50%
$ 545.87 million $ 14.25 million
Jul 6, 9 AM $ 0.558
-0.68%
$ 537.79 million $ 14.92 million
Jul 6, 8 AM $ 0.562
-0.62%
$ 541.49 million $ 15.84 million
Jul 6, 7 AM $ 0.565
+0.24%
$ 544.89 million $ 15.8 million
Jul 6, 6 AM $ 0.564
-0.14%
$ 543.61 million $ 16.04 million
Jul 6, 5 AM $ 0.565
-0.40%
$ 544.38 million $ 16.58 million
Jul 6, 4 AM $ 0.567
-0.89%
$ 546.57 million $ 16.85 million
Jul 6, 3 AM $ 0.572
-0.09%
$ 551.45 million $ 16.75 million
Jul 6, 2 AM $ 0.573
+0.82%
$ 551.95 million $ 16.33 million
Jul 6, 1 AM $ 0.568
-1.00%
$ 547.47 million $ 16.38 million
Jul 6, 12 AM $ 0.574
+1.29%
$ 553.01 million $ 16.36 million
Jul 5, 11 PM $ 0.566
-0.47%
$ 545.97 million $ 15.94 million
Jul 5, 10 PM $ 0.569
+0.66%
$ 548.55 million $ 16 million
Jul 5, 9 PM $ 0.565
+1.05%
$ 545.01 million $ 14.69 million
Jul 5, 8 PM $ 0.56
-0.23%
$ 539.35 million $ 14.96 million
Jul 5, 7 PM $ 0.561
-0.39%
$ 540.6 million $ 16.11 million
Jul 5, 6 PM $ 0.563
-0.89%
$ 542.73 million $ 16.42 million
Jul 5, 5 PM $ 0.568
-0.25%
$ 547.58 million $ 17.39 million
Jul 5, 4 PM $ 0.57
+0.72%
$ 548.97 million $ 18.71 million
Jul 5, 3 PM $ 0.565
-0.09%
$ 545.04 million $ 20.42 million
Jul 5, 2 PM $ 0.566
-0.27%
$ 545.49 million $ 21.88 million
Jul 5, 1 PM $ 0.567
+0.31%
$ 545.88 million $ 22.73 million
Jul 5, 12 PM $ 0.566
+0.55%
$ 544.09 million $ 23.98 million
Jul 5, 11 AM $ 0.563
+0.30%
$ 541.16 million $ 25.48 million
Jul 5, 10 AM $ 0.561
+0.07%
$ 539.57 million $ 25.96 million
Jul 5, 9 AM $ 0.561
-2.75%
$ 539.2 million $ 26.07 million
Jul 5, 8 AM $ 0.576
+0.60%
$ 554.47 million $ 25.96 million
Jul 5, 7 AM $ 0.573
+0.63%
$ 551.19 million $ 26.67 million
Jul 5, 6 AM $ 0.569
-0.54%
$ 547.74 million $ 26.25 million
Jul 5, 5 AM $ 0.572
-0.88%
$ 550.68 million $ 25.83 million
Jul 5, 4 AM $ 0.578
-0.22%
$ 555.58 million $ 25.75 million
Jul 5, 3 AM $ 0.579
-0.02%
$ 556.84 million $ 25.69 million
Jul 5, 2 AM $ 0.579
-0.71%
$ 556.97 million $ 25.7 million
Jul 5, 1 AM $ 0.583
+0.29%
$ 560.96 million $ 25.34 million
Jul 5, 12 AM $ 0.581
-0.49%
$ 559.36 million $ 25.08 million
Jul 4, 11 PM $ 0.584
+0.35%
$ 562.1 million $ 25.28 million
Jul 4, 10 PM $ 0.582
-0.50%
$ 560.12 million $ 25.13 million
Jul 4, 9 PM $ 0.585
-0.64%
$ 562.96 million $ 25.39 million
Jul 4, 8 PM $ 0.589
-0.02%
$ 566.57 million $ 25.47 million
Jul 4, 7 PM $ 0.589
+0.54%
$ 566.66 million $ 25.27 million
Jul 4, 6 PM $ 0.586
-2.38%
$ 563.64 million $ 25.29 million
Jul 4, 5 PM $ 0.6
+1.09%
$ 577.39 million $ 24.76 million
Jul 4, 4 PM $ 0.594
+1.53%
$ 571.42 million $ 24.93 million
Jul 4, 3 PM $ 0.585
+1.13%
$ 562.86 million $ 27.23 million
Jul 4, 2 PM $ 0.579
+0.76%
$ 556.57 million $ 29.43 million
Jul 4, 1 PM $ 0.574
-0.14%
$ 552.49 million $ 30.51 million
Jul 4, 12 PM $ 0.575
+2.28%
$ 553.24 million $ 30.64 million
Jul 4, 11 AM $ 0.563
-0.26%
$ 541.25 million $ 29.38 million