Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:43 AM $0.934
+0.07%
$937.64 million $74.73 million
2:42 AM $0.933
-0.02%
$937.64 million $74.72 million
2:41 AM $0.933
+0.00%
$937.64 million $74.84 million
2:40 AM $0.933
+0.04%
$937.64 million $74.83 million
2:39 AM $0.933
+0.06%
$936.82 million $74.81 million
2:38 AM $0.932
+0.27%
$936.82 million $74.68 million
2:37 AM $0.93
+0.12%
$936.82 million $74.44 million
2:36 AM $0.928
+0.00%
$936.82 million $74.48 million
2:35 AM $0.928
+0.05%
$936.82 million $74.49 million
2:34 AM $0.928
+0.04%
$932.11 million $74.5 million
2:33 AM $0.928
+0.11%
$932.11 million $74.52 million
2:32 AM $0.927
+0.12%
$932.11 million $74.49 million
2:31 AM $0.926
+0.22%
$932.11 million $74.73 million
2:30 AM $0.924
+0.16%
$932.11 million $74.86 million
2:29 AM $0.922
-0.05%
$926.15 million $75.18 million
2:28 AM $0.923
-0.03%
$926.15 million $75.34 million
2:27 AM $0.923
+0.05%
$926.15 million $75.42 million
2:26 AM $0.922
-0.05%
$926.15 million $75.64 million
2:25 AM $0.923
+0.06%
$926.15 million $75.71 million
2:24 AM $0.922
+0.00%
$926.37 million $75.93 million
2:23 AM $0.922
-0.07%
$926.37 million $76.14 million
2:22 AM $0.923
-0.01%
$926.37 million $76.41 million
2:21 AM $0.923
+0.06%
$926.37 million $76.64 million
2:20 AM $0.923
-0.05%
$926.37 million $76.66 million
2:19 AM $0.923
+0.03%
$927.06 million $76.74 million
2:18 AM $0.923
+0.03%
$927.06 million $76.81 million
2:17 AM $0.922
-0.03%
$927.06 million $76.81 million
2:16 AM $0.923
-0.09%
$927.06 million $76.85 million
2:15 AM $0.924
+0.01%
$927.06 million $76.9 million
2:14 AM $0.924
+0.05%
$927.58 million $76.92 million
2:13 AM $0.923
+0.04%
$927.58 million $76.9 million
2:12 AM $0.923
+0.17%
$927.58 million $76.89 million
2:11 AM $0.921
+0.10%
$927.58 million $76.84 million
2:10 AM $0.92
+0.16%
$927.58 million $76.68 million
2:09 AM $0.919
+0.04%
$922.87 million $76.59 million
2:08 AM $0.918
+0.02%
$922.87 million $76.59 million
2:07 AM $0.918
-0.02%
$922.87 million $76.58 million
2:06 AM $0.919
+0.06%
$922.87 million $76.58 million
2:05 AM $0.918
-0.05%
$922.87 million $76.57 million
2:04 AM $0.918
-0.02%
$922.5 million $76.58 million
2:03 AM $0.919
-0.11%
$922.5 million $76.61 million
2:02 AM $0.92
-0.03%
$922.5 million $76.66 million
2:01 AM $0.92
-0.07%
$922.5 million $76.59 million
2:00 AM $0.921
-0.23%
$922.5 million $76.75 million
1:59 AM $0.923
-0.02%
$926.9 million $76.68 million
1:58 AM $0.923
-0.02%
$926.9 million $76.7 million
1:57 AM $0.923
+0.01%
$926.9 million $76.7 million
1:56 AM $0.923
+0.00%
$926.9 million $76.7 million
1:55 AM $0.923
-0.03%
$926.9 million $76.7 million
1:54 AM $0.924
-0.03%
$927.57 million $76.71 million