Aerodrome Historical Data

AERO Page 21
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.531
-0.08%
$ 508.04 million $ 34.74 million
6:27 PM $ 0.532
+0.10%
$ 508.04 million $ 34.74 million
6:26 PM $ 0.531
+0.10%
$ 508.04 million $ 34.74 million
6:25 PM $ 0.53
+0.01%
$ 508.04 million $ 34.74 million
6:24 PM $ 0.53
-0.02%
$ 507.51 million $ 34.74 million
6:23 PM $ 0.531
-0.06%
$ 507.51 million $ 34.76 million
6:22 PM $ 0.531
+0.00%
$ 507.51 million $ 34.76 million
6:21 PM $ 0.531
+0.03%
$ 507.51 million $ 34.78 million
6:20 PM $ 0.531
-0.17%
$ 507.51 million $ 34.78 million
6:19 PM $ 0.532
+0.00%
$ 508.71 million $ 34.79 million
6:18 PM $ 0.532
-0.05%
$ 508.71 million $ 34.81 million
6:17 PM $ 0.532
+0.04%
$ 508.71 million $ 34.81 million
6:16 PM $ 0.532
-0.05%
$ 508.71 million $ 34.84 million
6:15 PM $ 0.532
+0.04%
$ 508.71 million $ 34.86 million
6:14 PM $ 0.532
+0.00%
$ 508.81 million $ 34.85 million
6:13 PM $ 0.532
+0.01%
$ 508.81 million $ 34.84 million
6:12 PM $ 0.532
-0.02%
$ 508.81 million $ 34.92 million
6:11 PM $ 0.532
-0.06%
$ 508.81 million $ 34.96 million
6:10 PM $ 0.532
+0.02%
$ 508.81 million $ 34.96 million
6:09 PM $ 0.532
+0.01%
$ 509.08 million $ 34.96 million
6:08 PM $ 0.532
-0.04%
$ 509.08 million $ 34.97 million
6:07 PM $ 0.532
+0.06%
$ 509.08 million $ 35.01 million
6:06 PM $ 0.532
-0.05%
$ 509.08 million $ 35.05 million
6:05 PM $ 0.532
-0.14%
$ 509.08 million $ 35.05 million
6:04 PM $ 0.533
+0.00%
$ 510.04 million $ 34.98 million
6:03 PM $ 0.533
-0.89%
$ 510.04 million $ 34.76 million
6:02 PM $ 0.538
-0.01%
$ 510.04 million $ 34.71 million
6:01 PM $ 0.538
-0.11%
$ 510.04 million $ 34.74 million
6:00 PM $ 0.539
-0.04%
$ 510.04 million $ 34.8 million
5:59 PM $ 0.539
-0.04%
$ 515.43 million $ 34.85 million
5:58 PM $ 0.539
-0.07%
$ 515.43 million $ 34.91 million
5:57 PM $ 0.539
+0.00%
$ 515.43 million $ 34.93 million
5:56 PM $ 0.539
+0.02%
$ 515.43 million $ 34.94 million
5:55 PM $ 0.539
+0.00%
$ 515.43 million $ 34.95 million
5:54 PM $ 0.539
+0.02%
$ 515.97 million $ 34.98 million
5:53 PM $ 0.539
-0.05%
$ 515.97 million $ 35 million
5:52 PM $ 0.539
-0.04%
$ 515.97 million $ 35.02 million
5:51 PM $ 0.54
+0.03%
$ 515.97 million $ 35.04 million
5:50 PM $ 0.539
-0.04%
$ 515.97 million $ 35.07 million
5:49 PM $ 0.54
-0.01%
$ 516.38 million $ 35.08 million
5:48 PM $ 0.54
+0.00%
$ 516.38 million $ 35.1 million
5:47 PM $ 0.54
+0.04%
$ 516.38 million $ 35.12 million
5:46 PM $ 0.54
+0.08%
$ 516.38 million $ 35.28 million
5:45 PM $ 0.539
+0.06%
$ 516.38 million $ 35.3 million
5:44 PM $ 0.539
-0.01%
$ 515.53 million $ 35.3 million
5:43 PM $ 0.539
+0.00%
$ 515.53 million $ 35.31 million
5:42 PM $ 0.539
+0.08%
$ 515.53 million $ 35.34 million
5:41 PM $ 0.538
+0.02%
$ 515.53 million $ 35.39 million
5:40 PM $ 0.538
-0.01%
$ 515.53 million $ 35.39 million
5:39 PM $ 0.538
+0.08%
$ 515.14 million $ 35.42 million