Aerodrome Historical Data

AERO Page 21
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.391
+0.00%
$ 361.6 million $ 16.36 million
8:45 PM $ 0.391
+0.01%
$ 361.6 million $ 16.36 million
8:44 PM $ 0.391
+0.01%
$ 360.16 million $ 16.36 million
8:43 PM $ 0.391
-0.02%
$ 360.16 million $ 16.36 million
8:42 PM $ 0.391
-0.03%
$ 360.16 million $ 16.37 million
8:41 PM $ 0.391
+0.00%
$ 360.16 million $ 16.38 million
8:40 PM $ 0.391
-0.02%
$ 360.16 million $ 16.38 million
8:39 PM $ 0.391
-0.10%
$ 360.41 million $ 16.38 million
8:38 PM $ 0.391
-0.06%
$ 360.41 million $ 16.39 million
8:37 PM $ 0.391
+0.02%
$ 360.41 million $ 16.39 million
8:36 PM $ 0.391
+0.02%
$ 360.41 million $ 16.39 million
8:35 PM $ 0.391
+0.02%
$ 360.41 million $ 16.38 million
8:34 PM $ 0.391
-0.04%
$ 360.81 million $ 16.38 million
8:33 PM $ 0.391
+0.00%
$ 360.81 million $ 16.33 million
8:32 PM $ 0.391
-0.03%
$ 360.81 million $ 16.33 million
8:31 PM $ 0.392
-0.05%
$ 360.81 million $ 16.39 million
8:30 PM $ 0.392
-0.13%
$ 360.81 million $ 16.4 million
8:29 PM $ 0.392
-0.48%
$ 361.81 million $ 16.37 million
8:28 PM $ 0.394
-0.08%
$ 361.81 million $ 16.33 million
8:27 PM $ 0.394
-0.05%
$ 361.81 million $ 16.31 million
8:26 PM $ 0.395
-0.07%
$ 361.81 million $ 16.31 million
8:25 PM $ 0.395
-0.05%
$ 361.81 million $ 16.31 million
8:24 PM $ 0.395
+0.29%
$ 364.32 million $ 16.31 million
8:23 PM $ 0.394
-0.05%
$ 364.32 million $ 16.26 million
8:22 PM $ 0.394
+0.34%
$ 364.32 million $ 16.12 million
8:21 PM $ 0.393
+0.19%
$ 364.32 million $ 16.1 million
8:20 PM $ 0.392
-0.06%
$ 364.32 million $ 16.08 million
8:19 PM $ 0.392
+0.12%
$ 361.65 million $ 16.08 million
8:18 PM $ 0.392
+0.05%
$ 361.65 million $ 16.06 million
8:17 PM $ 0.392
+0.18%
$ 361.65 million $ 16.03 million
8:16 PM $ 0.391
+0.00%
$ 361.65 million $ 16.03 million
8:15 PM $ 0.391
+0.02%
$ 361.65 million $ 16.03 million
8:14 PM $ 0.391
+0.01%
$ 360.33 million $ 16.03 million
8:13 PM $ 0.391
+0.02%
$ 360.33 million $ 16.04 million
8:12 PM $ 0.391
-0.03%
$ 360.33 million $ 15.99 million
8:11 PM $ 0.391
+0.03%
$ 360.33 million $ 16.02 million
8:10 PM $ 0.391
+0.01%
$ 360.33 million $ 16.03 million
8:09 PM $ 0.391
-0.16%
$ 360.2 million $ 16.03 million
8:08 PM $ 0.391
-0.04%
$ 360.2 million $ 16.03 million
8:07 PM $ 0.391
+0.13%
$ 360.2 million $ 16.03 million
8:06 PM $ 0.391
+0.01%
$ 360.2 million $ 16.03 million
8:05 PM $ 0.391
-0.09%
$ 360.2 million $ 16.04 million
8:04 PM $ 0.391
+0.03%
$ 360.73 million $ 16.09 million
8:03 PM $ 0.391
+0.08%
$ 360.73 million $ 16.13 million
8:02 PM $ 0.391
+0.03%
$ 360.73 million $ 16.13 million
8:01 PM $ 0.391
-0.09%
$ 360.73 million $ 16.15 million
8:00 PM $ 0.391
-0.02%
$ 360.73 million $ 16.18 million
7:59 PM $ 0.391
+0.07%
$ 360.48 million $ 16.18 million
7:58 PM $ 0.391
+0.01%
$ 360.48 million $ 16.17 million
7:57 PM $ 0.391
+0.21%
$ 360.48 million $ 16.16 million