Aerodrome Historical Data

AERO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.316
-0.37%
$ 292.43 million $ 6.15 million
Mar 9, 12 AM $ 0.318
+0.23%
$ 293.52 million $ 5.97 million
Mar 8, 11 PM $ 0.317
-0.42%
$ 292.84 million $ 5.69 million
Mar 8, 10 PM $ 0.318
-0.20%
$ 294.07 million $ 5.57 million
Mar 8, 9 PM $ 0.319
+0.18%
$ 294.65 million $ 5.32 million
Mar 8, 8 PM $ 0.318
-0.44%
$ 294.12 million $ 5.3 million
Mar 8, 7 PM $ 0.32
+0.99%
$ 295.41 million $ 5.2 million
Mar 8, 6 PM $ 0.317
-0.61%
$ 292.52 million $ 5 million
Mar 8, 5 PM $ 0.319
-0.08%
$ 294.33 million $ 5.25 million
Mar 8, 4 PM $ 0.319
-0.23%
$ 294.57 million $ 5.27 million
Mar 8, 3 PM $ 0.32
+0.10%
$ 295.24 million $ 5.29 million
Mar 8, 2 PM $ 0.319
-0.13%
$ 294.95 million $ 5.47 million
Mar 8, 1 PM $ 0.32
-0.64%
$ 295.35 million $ 5.75 million
Mar 8, 12 PM $ 0.322
+0.34%
$ 297.3 million $ 5.59 million
Mar 8, 11 AM $ 0.321
-0.70%
$ 296.29 million $ 5.28 million
Mar 8, 10 AM $ 0.323
+0.33%
$ 298.39 million $ 5.28 million
Mar 8, 9 AM $ 0.322
+0.15%
$ 297.41 million $ 5.16 million
Mar 8, 8 AM $ 0.321
+0.13%
$ 296.95 million $ 5.17 million
Mar 8, 7 AM $ 0.321
+0.23%
$ 296.56 million $ 5.11 million
Mar 8, 6 AM $ 0.32
-0.20%
$ 295.87 million $ 5.07 million
Mar 8, 5 AM $ 0.321
+0.47%
$ 296.45 million $ 5 million
Mar 8, 4 AM $ 0.319
-0.54%
$ 295.06 million $ 4.88 million
Mar 8, 3 AM $ 0.321
-0.10%
$ 296.65 million $ 4.79 million
Mar 8, 2 AM $ 0.321
-1.14%
$ 297.02 million $ 5.34 million
Mar 8, 1 AM $ 0.325
-0.15%
$ 300.47 million $ 5.15 million
Mar 8, 12 AM $ 0.326
-0.20%
$ 300.93 million $ 5.13 million
Mar 7, 11 PM $ 0.326
-0.23%
$ 301.55 million $ 5.08 million
Mar 7, 10 PM $ 0.327
-0.40%
$ 302.25 million $ 5.07 million
Mar 7, 9 PM $ 0.328
+0.43%
$ 303.46 million $ 5.39 million
Mar 7, 8 PM $ 0.327
+0.38%
$ 302.17 million $ 5.45 million
Mar 7, 7 PM $ 0.326
-0.71%
$ 301.01 million $ 5.98 million
Mar 7, 6 PM $ 0.328
-0.51%
$ 303.17 million $ 5.98 million
Mar 7, 5 PM $ 0.33
-0.21%
$ 304.74 million $ 5.85 million
Mar 7, 4 PM $ 0.33
-0.17%
$ 305.39 million $ 5.93 million
Mar 7, 3 PM $ 0.331
-0.29%
$ 305.92 million $ 6.17 million
Mar 7, 2 PM $ 0.332
-0.09%
$ 306.81 million $ 6.5 million
Mar 7, 1 PM $ 0.332
+0.44%
$ 307.11 million $ 7.24 million
Mar 7, 12 PM $ 0.331
-0.12%
$ 305.77 million $ 8.05 million
Mar 7, 11 AM $ 0.331
-0.44%
$ 306.15 million $ 8.59 million
Mar 7, 10 AM $ 0.333
-0.58%
$ 307.49 million $ 8.61 million
Mar 7, 9 AM $ 0.335
+1.02%
$ 309.29 million $ 8.83 million
Mar 7, 8 AM $ 0.331
-0.05%
$ 306.18 million $ 9.07 million
Mar 7, 7 AM $ 0.331
+0.13%
$ 306.34 million $ 9.12 million
Mar 7, 6 AM $ 0.331
-0.69%
$ 305.95 million $ 9.13 million
Mar 7, 5 AM $ 0.333
-0.26%
$ 308.01 million $ 9.23 million
Mar 7, 4 AM $ 0.334
+0.14%
$ 308.8 million $ 9.42 million
Mar 7, 3 AM $ 0.334
-0.32%
$ 308.37 million $ 9.48 million
Mar 7, 2 AM $ 0.335
+0.20%
$ 309.35 million $ 10.94 million
Mar 7, 1 AM $ 0.334
-0.02%
$ 308.83 million $ 11.17 million
Mar 7, 12 AM $ 0.334
+0.24%
$ 308.87 million $ 11.44 million