Aerodrome Historical Data

AERO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.564
+1.87%
$ 542.68 million $ 29.17 million
Jul 4, 9 AM $ 0.554
-1.19%
$ 532.72 million $ 27.64 million
Jul 4, 8 AM $ 0.56
+2.44%
$ 539.16 million $ 28.02 million
Jul 4, 7 AM $ 0.547
+0.22%
$ 526.31 million $ 28 million
Jul 4, 6 AM $ 0.546
-0.31%
$ 525.08 million $ 27.97 million
Jul 4, 5 AM $ 0.547
-1.00%
$ 526.73 million $ 28.06 million
Jul 4, 4 AM $ 0.553
+0.29%
$ 532.02 million $ 27.91 million
Jul 4, 3 AM $ 0.551
+0.47%
$ 530.5 million $ 27.76 million
Jul 4, 2 AM $ 0.549
+0.29%
$ 527.99 million $ 27.61 million
Jul 4, 1 AM $ 0.547
-0.40%
$ 526.48 million $ 27.64 million
Jul 4, 12 AM $ 0.549
-1.68%
$ 528.59 million $ 28.16 million
Jul 3, 11 PM $ 0.559
+0.01%
$ 537.65 million $ 28.39 million
Jul 3, 10 PM $ 0.559
+1.08%
$ 537.61 million $ 28.57 million
Jul 3, 9 PM $ 0.553
-0.47%
$ 531.87 million $ 28.42 million
Jul 3, 8 PM $ 0.555
+0.82%
$ 534.37 million $ 28.11 million
Jul 3, 7 PM $ 0.551
+0.42%
$ 530.07 million $ 27.19 million
Jul 3, 6 PM $ 0.549
+0.80%
$ 527.88 million $ 26.52 million
Jul 3, 5 PM $ 0.544
-0.10%
$ 523.67 million $ 25.78 million
Jul 3, 4 PM $ 0.545
-4.35%
$ 524.2 million $ 24.26 million
Jul 3, 3 PM $ 0.57
+3.81%
$ 548.02 million $ 20.87 million
Jul 3, 2 PM $ 0.549
+1.75%
$ 527.89 million $ 17.83 million
Jul 3, 1 PM $ 0.539
+3.04%
$ 518.87 million $ 17.17 million
Jul 3, 12 PM $ 0.523
+1.71%
$ 503.56 million $ 16.87 million
Jul 3, 11 AM $ 0.514
+0.14%
$ 495.09 million $ 17.45 million
Jul 3, 10 AM $ 0.514
+0.39%
$ 494.4 million $ 18.53 million
Jul 3, 9 AM $ 0.512
-0.21%
$ 492.46 million $ 20.03 million
Jul 3, 8 AM $ 0.513
+1.41%
$ 493.5 million $ 19.89 million
Jul 3, 7 AM $ 0.506
-0.34%
$ 486.64 million $ 18.85 million
Jul 3, 6 AM $ 0.507
-0.18%
$ 488.32 million $ 19.07 million
Jul 3, 5 AM $ 0.508
+0.34%
$ 489.19 million $ 19.4 million
Jul 3, 4 AM $ 0.507
-0.51%
$ 487.54 million $ 19.36 million
Jul 3, 3 AM $ 0.508
-0.35%
$ 489.28 million $ 19.68 million
Jul 3, 2 AM $ 0.51
-0.83%
$ 491 million $ 20.18 million
Jul 3, 1 AM $ 0.514
+0.98%
$ 495.09 million $ 20.34 million
Jul 3, 12 AM $ 0.509
-1.43%
$ 490.26 million $ 19.67 million
Jul 2, 11 PM $ 0.517
+0.65%
$ 497.38 million $ 19.63 million
Jul 2, 10 PM $ 0.514
+1.91%
$ 494.17 million $ 19.67 million
Jul 2, 9 PM $ 0.504
-0.27%
$ 484.91 million $ 19.46 million
Jul 2, 8 PM $ 0.505
-0.02%
$ 486.2 million $ 19.88 million
Jul 2, 7 PM $ 0.505
-0.13%
$ 486.3 million $ 20.12 million
Jul 2, 6 PM $ 0.506
+0.26%
$ 486.92 million $ 21.57 million
Jul 2, 5 PM $ 0.505
-0.24%
$ 485.66 million $ 21.74 million
Jul 2, 4 PM $ 0.506
-0.08%
$ 486.81 million $ 21.84 million
Jul 2, 3 PM $ 0.506
-1.03%
$ 487.18 million $ 22.25 million
Jul 2, 2 PM $ 0.512
-1.32%
$ 492.25 million $ 24.09 million
Jul 2, 1 PM $ 0.518
+0.07%
$ 496.48 million $ 24.73 million
Jul 2, 12 PM $ 0.518
+2.29%
$ 496.14 million $ 24.42 million
Jul 2, 11 AM $ 0.506
-0.45%
$ 485 million $ 22.48 million
Jul 2, 10 AM $ 0.509
+2.90%
$ 487.19 million $ 21.34 million
Jul 2, 9 AM $ 0.494
+1.37%
$ 473.45 million $ 19.37 million