Aerodrome Historical Data

AERO Page 22
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.534
+0.12%
$ 510.45 million $ 34.91 million
6:59 PM $ 0.533
-0.04%
$ 509.91 million $ 34.89 million
6:58 PM $ 0.533
+0.07%
$ 509.91 million $ 34.89 million
6:57 PM $ 0.533
+0.09%
$ 509.91 million $ 34.88 million
6:56 PM $ 0.532
+0.02%
$ 509.91 million $ 34.87 million
6:55 PM $ 0.532
+0.00%
$ 509.91 million $ 34.87 million
6:54 PM $ 0.532
+0.00%
$ 509.15 million $ 34.87 million
6:53 PM $ 0.532
-0.01%
$ 509.15 million $ 34.88 million
6:52 PM $ 0.532
-0.31%
$ 509.15 million $ 34.86 million
6:51 PM $ 0.534
+0.03%
$ 509.15 million $ 34.82 million
6:50 PM $ 0.534
+0.09%
$ 509.15 million $ 34.81 million
6:49 PM $ 0.533
-0.08%
$ 509.99 million $ 34.78 million
6:48 PM $ 0.533
+0.07%
$ 509.99 million $ 34.78 million
6:47 PM $ 0.533
+0.06%
$ 509.99 million $ 34.76 million
6:46 PM $ 0.533
-0.02%
$ 509.99 million $ 34.88 million
6:45 PM $ 0.533
-0.02%
$ 509.99 million $ 34.88 million
6:44 PM $ 0.533
-0.02%
$ 509.84 million $ 34.88 million
6:43 PM $ 0.533
+0.02%
$ 509.84 million $ 34.9 million
6:42 PM $ 0.533
-0.01%
$ 509.84 million $ 34.89 million
6:41 PM $ 0.533
+0.02%
$ 509.84 million $ 34.9 million
6:40 PM $ 0.533
+0.03%
$ 509.84 million $ 34.91 million
6:39 PM $ 0.533
+0.13%
$ 509.65 million $ 34.89 million
6:38 PM $ 0.532
+0.03%
$ 509.65 million $ 34.86 million
6:37 PM $ 0.532
-0.01%
$ 509.65 million $ 34.88 million
6:36 PM $ 0.532
+0.00%
$ 509.65 million $ 34.9 million
6:35 PM $ 0.532
+0.04%
$ 509.65 million $ 34.91 million
6:34 PM $ 0.532
-0.01%
$ 508.7 million $ 34.91 million
6:33 PM $ 0.532
-0.01%
$ 508.7 million $ 34.92 million
6:32 PM $ 0.532
+0.11%
$ 508.7 million $ 34.9 million
6:31 PM $ 0.531
+0.22%
$ 508.7 million $ 34.83 million
6:30 PM $ 0.53
-0.16%
$ 508.7 million $ 34.75 million
6:29 PM $ 0.531
-0.03%
$ 508.04 million $ 34.76 million
6:28 PM $ 0.531
-0.08%
$ 508.04 million $ 34.74 million
6:27 PM $ 0.532
+0.10%
$ 508.04 million $ 34.74 million
6:26 PM $ 0.531
+0.10%
$ 508.04 million $ 34.74 million
6:25 PM $ 0.53
+0.01%
$ 508.04 million $ 34.74 million
6:24 PM $ 0.53
-0.02%
$ 507.51 million $ 34.74 million
6:23 PM $ 0.531
-0.06%
$ 507.51 million $ 34.76 million
6:22 PM $ 0.531
+0.00%
$ 507.51 million $ 34.76 million
6:21 PM $ 0.531
+0.03%
$ 507.51 million $ 34.78 million
6:20 PM $ 0.531
-0.17%
$ 507.51 million $ 34.78 million
6:19 PM $ 0.532
+0.00%
$ 508.71 million $ 34.79 million
6:18 PM $ 0.532
-0.05%
$ 508.71 million $ 34.81 million
6:17 PM $ 0.532
+0.04%
$ 508.71 million $ 34.81 million
6:16 PM $ 0.532
-0.05%
$ 508.71 million $ 34.84 million
6:15 PM $ 0.532
+0.04%
$ 508.71 million $ 34.86 million
6:14 PM $ 0.532
+0.00%
$ 508.81 million $ 34.85 million
6:13 PM $ 0.532
+0.01%
$ 508.81 million $ 34.84 million
6:12 PM $ 0.532
-0.02%
$ 508.81 million $ 34.92 million
6:11 PM $ 0.532
-0.06%
$ 508.81 million $ 34.96 million