Aerodrome Historical Data

AERO Page 22
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.389
+0.01%
$ 358 million $ 16.53 million
9:41 PM $ 0.389
-0.02%
$ 358 million $ 16.55 million
9:40 PM $ 0.389
-0.07%
$ 358 million $ 16.56 million
9:39 PM $ 0.389
-0.07%
$ 358.7 million $ 16.58 million
9:38 PM $ 0.389
-0.02%
$ 358.7 million $ 16.59 million
9:37 PM $ 0.389
+0.03%
$ 358.7 million $ 16.6 million
9:36 PM $ 0.389
+0.01%
$ 358.7 million $ 16.63 million
9:35 PM $ 0.389
-0.01%
$ 358.7 million $ 16.64 million
9:34 PM $ 0.389
+0.04%
$ 358.88 million $ 16.63 million
9:33 PM $ 0.389
+0.10%
$ 358.88 million $ 16.63 million
9:32 PM $ 0.389
+0.10%
$ 358.88 million $ 16.62 million
9:31 PM $ 0.388
-0.14%
$ 358.88 million $ 16.6 million
9:30 PM $ 0.389
-0.08%
$ 358.88 million $ 16.6 million
9:29 PM $ 0.389
+0.07%
$ 358.81 million $ 16.63 million
9:28 PM $ 0.389
+0.01%
$ 358.81 million $ 16.63 million
9:27 PM $ 0.389
+0.02%
$ 358.81 million $ 16.61 million
9:26 PM $ 0.389
-0.07%
$ 358.81 million $ 16.61 million
9:25 PM $ 0.389
-0.03%
$ 358.81 million $ 16.62 million
9:24 PM $ 0.389
+0.03%
$ 358.7 million $ 16.63 million
9:23 PM $ 0.389
-0.06%
$ 358.7 million $ 16.63 million
9:22 PM $ 0.389
+0.02%
$ 358.7 million $ 16.63 million
9:21 PM $ 0.389
+0.19%
$ 358.7 million $ 16.6 million
9:20 PM $ 0.388
+0.18%
$ 358.7 million $ 16.45 million
9:19 PM $ 0.387
-0.47%
$ 357.3 million $ 16.35 million
9:18 PM $ 0.389
-0.12%
$ 357.3 million $ 16.36 million
9:17 PM $ 0.39
-0.02%
$ 357.3 million $ 16.36 million
9:16 PM $ 0.39
-0.05%
$ 357.3 million $ 16.36 million
9:15 PM $ 0.39
+0.10%
$ 357.3 million $ 16.35 million
9:14 PM $ 0.39
+0.02%
$ 359.3 million $ 16.35 million
9:13 PM $ 0.389
+0.05%
$ 359.3 million $ 16.34 million
9:12 PM $ 0.389
+0.00%
$ 359.3 million $ 16.34 million
9:11 PM $ 0.389
-0.37%
$ 359.3 million $ 16.35 million
9:10 PM $ 0.391
-0.04%
$ 359.3 million $ 16.37 million
9:09 PM $ 0.391
-0.12%
$ 360.39 million $ 16.35 million
9:08 PM $ 0.391
-0.14%
$ 360.39 million $ 16.35 million
9:07 PM $ 0.392
-0.26%
$ 360.39 million $ 16.46 million
9:06 PM $ 0.393
+0.15%
$ 360.39 million $ 16.46 million
9:05 PM $ 0.392
+0.08%
$ 360.39 million $ 16.45 million
9:04 PM $ 0.392
+0.01%
$ 361.47 million $ 16.45 million
9:03 PM $ 0.392
-0.05%
$ 361.47 million $ 16.45 million
9:02 PM $ 0.392
+0.18%
$ 361.47 million $ 16.45 million
9:01 PM $ 0.391
-0.14%
$ 361.47 million $ 16.42 million
9:00 PM $ 0.392
+0.00%
$ 361.47 million $ 16.43 million
8:59 PM $ 0.392
-0.05%
$ 361.41 million $ 16.44 million
8:58 PM $ 0.392
-0.01%
$ 361.41 million $ 16.42 million
8:57 PM $ 0.392
+0.01%
$ 361.41 million $ 16.43 million
8:56 PM $ 0.392
+0.00%
$ 361.41 million $ 16.42 million
8:55 PM $ 0.392
-0.04%
$ 361.41 million $ 16.42 million
8:54 PM $ 0.392
+0.00%
$ 361.65 million $ 16.42 million
8:53 PM $ 0.392
-0.06%
$ 361.65 million $ 16.43 million