Aerodrome Historical Data

AERO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.494
+1.37%
$ 473.45 million $ 19.37 million
Jul 2, 8 AM $ 0.488
+1.57%
$ 467.04 million $ 18.58 million
Jul 2, 7 AM $ 0.48
+0.16%
$ 459.8 million $ 18 million
Jul 2, 6 AM $ 0.479
+0.19%
$ 459.08 million $ 17.71 million
Jul 2, 5 AM $ 0.478
-0.80%
$ 458.23 million $ 17.41 million
Jul 2, 4 AM $ 0.482
+0.01%
$ 461.93 million $ 17.64 million
Jul 2, 3 AM $ 0.482
+1.02%
$ 461.9 million $ 17.55 million
Jul 2, 2 AM $ 0.477
+1.36%
$ 457.23 million $ 17.36 million
Jul 2, 1 AM $ 0.471
+1.18%
$ 451.12 million $ 17.64 million
Jul 2, 12 AM $ 0.466
-0.87%
$ 445.86 million $ 18.38 million
Jul 1, 11 PM $ 0.47
-0.93%
$ 449.77 million $ 18.81 million
Jul 1, 10 PM $ 0.474
-1.20%
$ 453.98 million $ 19.4 million
Jul 1, 9 PM $ 0.48
+1.83%
$ 459.47 million $ 19.28 million
Jul 1, 8 PM $ 0.471
-0.08%
$ 451.22 million $ 19.02 million
Jul 1, 7 PM $ 0.472
-2.08%
$ 451.58 million $ 19.93 million
Jul 1, 6 PM $ 0.482
-1.35%
$ 461.16 million $ 18.94 million
Jul 1, 5 PM $ 0.488
+0.36%
$ 467.47 million $ 19.29 million
Jul 1, 4 PM $ 0.486
-0.88%
$ 465.82 million $ 19.42 million
Jul 1, 3 PM $ 0.491
+1.75%
$ 469.98 million $ 19.71 million
Jul 1, 2 PM $ 0.482
+0.47%
$ 461.88 million $ 18.12 million
Jul 1, 1 PM $ 0.48
+1.99%
$ 459.86 million $ 16.84 million
Jul 1, 12 PM $ 0.471
-0.36%
$ 450.88 million $ 16.04 million
Jul 1, 11 AM $ 0.472
-0.06%
$ 452.5 million $ 16.37 million
Jul 1, 10 AM $ 0.473
-0.26%
$ 452.75 million $ 16.81 million
Jul 1, 9 AM $ 0.474
-0.02%
$ 453.95 million $ 17.63 million
Jul 1, 8 AM $ 0.474
+0.06%
$ 454.05 million $ 17.67 million
Jul 1, 7 AM $ 0.474
+0.05%
$ 453.75 million $ 17.79 million
Jul 1, 6 AM $ 0.474
-1.18%
$ 453.53 million $ 17.99 million
Jul 1, 5 AM $ 0.479
-0.33%
$ 458.93 million $ 18.06 million
Jul 1, 4 AM $ 0.481
-0.02%
$ 460.47 million $ 18.09 million
Jul 1, 3 AM $ 0.481
+0.00%
$ 460.56 million $ 18.36 million
Jul 1, 2 AM $ 0.481
+0.45%
$ 460.55 million $ 18.02 million
Jul 1, 1 AM $ 0.479
+0.23%
$ 458.51 million $ 17.55 million
Jul 1, 12 AM $ 0.478
+0.11%
$ 457.47 million $ 17.06 million
Jun 30, 11 PM $ 0.477
+1.12%
$ 456.95 million $ 17.12 million
Jun 30, 10 PM $ 0.472
-0.17%
$ 451.9 million $ 16.23 million
Jun 30, 9 PM $ 0.473
+0.31%
$ 452.65 million $ 16.49 million
Jun 30, 8 PM $ 0.471
+0.91%
$ 451.24 million $ 16.22 million
Jun 30, 7 PM $ 0.467
-0.43%
$ 447.18 million $ 15.17 million
Jun 30, 6 PM $ 0.469
+0.67%
$ 449.14 million $ 15.48 million
Jun 30, 5 PM $ 0.466
-0.93%
$ 446.14 million $ 15.18 million
Jun 30, 4 PM $ 0.47
+1.03%
$ 450.35 million $ 16.02 million
Jun 30, 3 PM $ 0.465
+0.68%
$ 445.76 million $ 15.27 million
Jun 30, 2 PM $ 0.462
+1.28%
$ 442.76 million $ 14.69 million
Jun 30, 1 PM $ 0.456
+0.59%
$ 437.19 million $ 14.73 million
Jun 30, 12 PM $ 0.454
-0.86%
$ 434.64 million $ 15.04 million
Jun 30, 11 AM $ 0.458
-1.49%
$ 438.42 million $ 15.79 million
Jun 30, 10 AM $ 0.465
+0.98%
$ 445.07 million $ 15.69 million
Jun 30, 9 AM $ 0.46
-0.59%
$ 440.76 million $ 15.04 million
Jun 30, 8 AM $ 0.463
-0.17%
$ 443.38 million $ 15.04 million