Aerodrome Historical Data

AERO Page 23
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.537
+0.02%
$ 513.89 million $ 34.59 million
7:32 PM $ 0.537
+0.05%
$ 513.89 million $ 34.6 million
7:31 PM $ 0.537
+0.05%
$ 513.89 million $ 34.64 million
7:30 PM $ 0.536
+0.05%
$ 513.89 million $ 34.67 million
7:29 PM $ 0.536
-0.01%
$ 512.9 million $ 34.66 million
7:28 PM $ 0.536
-0.02%
$ 512.9 million $ 34.68 million
7:27 PM $ 0.536
-0.04%
$ 512.9 million $ 34.72 million
7:26 PM $ 0.536
+0.04%
$ 512.9 million $ 34.79 million
7:25 PM $ 0.536
+0.00%
$ 512.9 million $ 34.81 million
7:24 PM $ 0.536
+0.01%
$ 513.02 million $ 34.8 million
7:23 PM $ 0.536
+0.02%
$ 513.02 million $ 34.82 million
7:22 PM $ 0.536
-0.06%
$ 513.02 million $ 34.81 million
7:21 PM $ 0.536
+0.02%
$ 513.02 million $ 34.8 million
7:20 PM $ 0.536
+0.07%
$ 513.02 million $ 34.78 million
7:19 PM $ 0.536
+0.06%
$ 512.83 million $ 34.77 million
7:18 PM $ 0.536
+0.00%
$ 512.83 million $ 34.77 million
7:17 PM $ 0.536
+0.04%
$ 512.83 million $ 34.71 million
7:16 PM $ 0.536
+0.07%
$ 512.83 million $ 34.71 million
7:15 PM $ 0.535
+0.17%
$ 512.83 million $ 34.64 million
7:14 PM $ 0.534
-0.02%
$ 511.19 million $ 34.64 million
7:13 PM $ 0.534
+0.06%
$ 511.19 million $ 34.74 million
7:12 PM $ 0.534
+0.00%
$ 511.19 million $ 34.8 million
7:11 PM $ 0.534
+0.04%
$ 511.19 million $ 34.8 million
7:10 PM $ 0.534
+0.06%
$ 511.19 million $ 34.83 million
7:09 PM $ 0.533
+0.00%
$ 510.33 million $ 34.9 million
7:08 PM $ 0.533
+0.00%
$ 510.33 million $ 34.93 million
7:07 PM $ 0.533
-0.03%
$ 510.33 million $ 34.94 million
7:06 PM $ 0.533
+0.00%
$ 510.33 million $ 34.95 million
7:05 PM $ 0.533
-0.01%
$ 510.33 million $ 34.96 million
7:04 PM $ 0.534
-0.04%
$ 510.45 million $ 34.97 million
7:03 PM $ 0.534
-0.11%
$ 510.45 million $ 34.94 million
7:02 PM $ 0.534
+0.11%
$ 510.45 million $ 34.91 million
7:01 PM $ 0.534
+0.06%
$ 510.45 million $ 34.91 million
7:00 PM $ 0.534
+0.12%
$ 510.45 million $ 34.91 million
6:59 PM $ 0.533
-0.04%
$ 509.91 million $ 34.89 million
6:58 PM $ 0.533
+0.07%
$ 509.91 million $ 34.89 million
6:57 PM $ 0.533
+0.09%
$ 509.91 million $ 34.88 million
6:56 PM $ 0.532
+0.02%
$ 509.91 million $ 34.87 million
6:55 PM $ 0.532
+0.00%
$ 509.91 million $ 34.87 million
6:54 PM $ 0.532
+0.00%
$ 509.15 million $ 34.87 million
6:53 PM $ 0.532
-0.01%
$ 509.15 million $ 34.88 million
6:52 PM $ 0.532
-0.31%
$ 509.15 million $ 34.86 million
6:51 PM $ 0.534
+0.03%
$ 509.15 million $ 34.82 million
6:50 PM $ 0.534
+0.09%
$ 509.15 million $ 34.81 million
6:49 PM $ 0.533
-0.08%
$ 509.99 million $ 34.78 million
6:48 PM $ 0.533
+0.07%
$ 509.99 million $ 34.78 million
6:47 PM $ 0.533
+0.06%
$ 509.99 million $ 34.76 million
6:46 PM $ 0.533
-0.02%
$ 509.99 million $ 34.88 million
6:45 PM $ 0.533
-0.02%
$ 509.99 million $ 34.88 million
6:44 PM $ 0.533
-0.02%
$ 509.84 million $ 34.88 million