Aerodrome Historical Data

AERO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.364
-0.59%
$ 334.75 million $ 18.09 million
Mar 4, 11 PM $ 0.366
+0.55%
$ 336.81 million $ 18.01 million
Mar 4, 10 PM $ 0.364
-1.27%
$ 334.94 million $ 18.18 million
Mar 4, 9 PM $ 0.368
-0.79%
$ 339.23 million $ 18.14 million
Mar 4, 8 PM $ 0.371
-0.75%
$ 341.95 million $ 17.9 million
Mar 4, 7 PM $ 0.374
+0.14%
$ 344.53 million $ 17.82 million
Mar 4, 6 PM $ 0.374
+0.07%
$ 344.01 million $ 17.5 million
Mar 4, 5 PM $ 0.373
-1.12%
$ 343.76 million $ 17.23 million
Mar 4, 4 PM $ 0.377
-1.58%
$ -- $ 16.98 million
Mar 4, 1 PM $ 0.369
+0.92%
$ 340.32 million $ 14.13 million
Mar 4, 12 PM $ 0.366
+0.75%
$ 337.2 million $ 13.62 million
Mar 4, 11 AM $ 0.363
-0.60%
$ 334.68 million $ 12.97 million
Mar 4, 9 AM $ 0.365
-0.06%
$ 336.29 million $ 11.46 million
Mar 4, 8 AM $ 0.365
+2.69%
$ 336.49 million $ 10.36 million
Mar 4, 7 AM $ 0.356
+1.61%
$ 327.66 million $ 8.66 million
Mar 4, 6 AM $ 0.35
+0.57%
$ 322.48 million $ 8.18 million
Mar 4, 5 AM $ 0.348
+0.61%
$ 320.65 million $ 7.99 million
Mar 4, 4 AM $ 0.346
-0.36%
$ 318.7 million $ 8.25 million
Mar 4, 3 AM $ 0.347
-0.34%
$ 319.84 million $ 8.12 million
Mar 4, 2 AM $ 0.348
+0.39%
$ 320.98 million $ 9.09 million
Mar 4, 1 AM $ 0.347
+0.78%
$ 319.74 million $ 9.43 million
Mar 4, 12 AM $ 0.344
-0.29%
$ 317.28 million $ 9.38 million
Mar 3, 11 PM $ 0.345
+0.24%
$ 318.21 million $ 9.29 million
Mar 3, 10 PM $ 0.345
+0.85%
$ 317.44 million $ 8.95 million
Mar 3, 9 PM $ 0.342
-0.27%
$ 314.78 million $ 9.1 million
Mar 3, 8 PM $ 0.343
-0.81%
$ 315.64 million $ 9.26 million
Mar 3, 7 PM $ 0.345
-0.01%
$ 318.22 million $ 9.46 million
Mar 3, 6 PM $ 0.345
+0.21%
$ 318.23 million $ 9.48 million
Mar 3, 5 PM $ 0.345
-0.11%
$ 317.58 million $ 9.49 million
Mar 3, 4 PM $ 0.345
+2.77%
$ 317.92 million $ 9.77 million
Mar 3, 3 PM $ 0.336
+1.95%
$ 309.34 million $ 9.72 million
Mar 3, 2 PM $ 0.329
-0.48%
$ 303.42 million $ 10.6 million
Mar 3, 1 PM $ 0.331
-0.90%
$ 305.06 million $ 10.6 million
Mar 3, 12 PM $ 0.334
-0.06%
$ 307.77 million $ 10.69 million
Mar 3, 11 AM $ 0.334
+0.78%
$ 307.97 million $ 10.61 million
Mar 3, 10 AM $ 0.331
-0.02%
$ 305.55 million $ 10.49 million
Mar 3, 9 AM $ 0.332
-0.18%
$ 305.6 million $ 10.22 million
Mar 3, 8 AM $ 0.332
-2.28%
$ 306.17 million $ 10.08 million
Mar 3, 7 AM $ 0.34
+0.10%
$ 313.33 million $ 9.89 million
Mar 3, 6 AM $ 0.34
+0.38%
$ 313.03 million $ 9.78 million
Mar 3, 5 AM $ 0.338
-0.33%
$ 311.85 million $ 9.91 million
Mar 3, 4 AM $ 0.339
-0.35%
$ 312.89 million $ 9.45 million
Mar 3, 3 AM $ 0.341
+0.23%
$ 313.99 million $ 9.53 million
Mar 3, 2 AM $ 0.34
-0.97%
$ 313.3 million $ 11.03 million
Mar 3, 1 AM $ 0.343
-0.66%
$ 316.37 million $ 10.77 million
Mar 3, 12 AM $ 0.345
+0.14%
$ 318.49 million $ 10.77 million
Mar 2, 11 PM $ 0.345
-1.45%
$ 318.01 million $ 10.64 million
Mar 2, 10 PM $ 0.35
-0.02%
$ 322.63 million $ 10.49 million
Mar 2, 9 PM $ 0.35
+1.10%
$ 322.64 million $ 10.34 million
Mar 2, 8 PM $ 0.346
-0.95%
$ 319.18 million $ 10.14 million