Aerodrome Historical Data

AERO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.463
-0.17%
$ 443.38 million $ 15.04 million
Jun 30, 7 AM $ 0.464
-0.19%
$ 444.11 million $ 15.07 million
Jun 30, 6 AM $ 0.465
+0.18%
$ 444.97 million $ 15.14 million
Jun 30, 5 AM $ 0.464
-1.20%
$ 444.09 million $ 15.25 million
Jun 30, 4 AM $ 0.469
+1.46%
$ 449.52 million $ 15.31 million
Jun 30, 3 AM $ 0.463
+0.00%
$ 443.05 million $ 14.94 million
Jun 30, 2 AM $ 0.463
+0.39%
$ 443.06 million $ 15.37 million
Jun 30, 1 AM $ 0.461
+0.92%
$ 441.38 million $ 15.99 million
Jun 30, 12 AM $ 0.457
-0.28%
$ 437.35 million $ 15.69 million
Jun 29, 11 PM $ 0.458
-0.20%
$ 438.56 million $ 15.77 million
Jun 29, 10 PM $ 0.459
-0.57%
$ 439.44 million $ 16.14 million
Jun 29, 9 PM $ 0.461
+0.02%
$ 441.97 million $ 16.19 million
Jun 29, 8 PM $ 0.461
-1.03%
$ 441.9 million $ 16.15 million
Jun 29, 7 PM $ 0.466
-0.14%
$ 446.47 million $ 16.1 million
Jun 29, 6 PM $ 0.467
-1.01%
$ 447.11 million $ 15.68 million
Jun 29, 5 PM $ 0.472
+0.92%
$ 451.66 million $ 15.68 million
Jun 29, 4 PM $ 0.467
-0.23%
$ 447.56 million $ 14.93 million
Jun 29, 3 PM $ 0.468
+1.36%
$ 448.52 million $ 15.97 million
Jun 29, 2 PM $ 0.462
-0.91%
$ 442.5 million $ 16.14 million
Jun 29, 1 PM $ 0.466
-0.59%
$ 446.58 million $ 16.45 million
Jun 29, 12 PM $ 0.469
+0.10%
$ 449.24 million $ 17.35 million
Jun 29, 11 AM $ 0.468
-0.62%
$ 448.73 million $ 17.08 million
Jun 29, 10 AM $ 0.471
+0.00%
$ 451.53 million $ 16.92 million
Jun 29, 9 AM $ 0.471
+0.37%
$ 451.52 million $ 16.87 million
Jun 29, 8 AM $ 0.47
-1.05%
$ 449.87 million $ 16.81 million
Jun 29, 7 AM $ 0.475
+0.10%
$ 454.71 million $ 16.96 million
Jun 29, 6 AM $ 0.474
+0.34%
$ 454.3 million $ 16.92 million
Jun 29, 5 AM $ 0.473
+0.40%
$ 452.77 million $ 16.64 million
Jun 29, 4 AM $ 0.471
-0.89%
$ 450.97 million $ 16.89 million
Jun 29, 3 AM $ 0.475
+0.20%
$ 455.04 million $ 16.84 million
Jun 29, 2 AM $ 0.474
-0.45%
$ 454.13 million $ 16.12 million
Jun 29, 1 AM $ 0.476
+0.03%
$ 456.17 million $ 15.33 million
Jun 29, 12 AM $ 0.476
-0.94%
$ 456.06 million $ 15.15 million
Jun 28, 11 PM $ 0.481
+2.09%
$ 460.38 million $ 14.75 million
Jun 28, 10 PM $ 0.471
+0.00%
$ 450.93 million $ 14.33 million
Jun 28, 9 PM $ 0.471
-0.95%
$ 450.93 million $ 14.13 million
Jun 28, 8 PM $ 0.475
+0.47%
$ 455.27 million $ 14.09 million
Jun 28, 7 PM $ 0.473
-0.71%
$ 453.13 million $ 14.02 million
Jun 28, 6 PM $ 0.476
-0.67%
$ 456.35 million $ 14.56 million
Jun 28, 5 PM $ 0.48
-0.91%
$ 459.41 million $ 14.29 million
Jun 28, 4 PM $ 0.484
+0.21%
$ 463.65 million $ 14.06 million
Jun 28, 3 PM $ 0.483
-0.57%
$ 462.63 million $ 12.86 million
Jun 28, 2 PM $ 0.486
-0.95%
$ 465.27 million $ 12.65 million
Jun 28, 1 PM $ 0.49
+1.34%
$ 469.72 million $ 11.86 million
Jun 28, 12 PM $ 0.484
+3.07%
$ 463.52 million $ 10.86 million
Jun 28, 11 AM $ 0.469
+0.13%
$ 449.71 million $ 9.93 million
Jun 28, 10 AM $ 0.469
-0.51%
$ 449.13 million $ 9.89 million
Jun 28, 9 AM $ 0.471
-0.58%
$ 451.43 million $ 9.81 million
Jun 28, 8 AM $ 0.474
+1.19%
$ 454.06 million $ 9.86 million
Jun 28, 7 AM $ 0.468
+0.89%
$ 448.74 million $ 9.91 million