Aerodrome Historical Data

AERO Page 24
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.534
+0.02%
$ 511.38 million $ 34.03 million
8:08 PM $ 0.534
-0.03%
$ 511.38 million $ 34.03 million
8:07 PM $ 0.535
-0.01%
$ 511.38 million $ 34.04 million
8:06 PM $ 0.535
+0.03%
$ 511.38 million $ 34.06 million
8:05 PM $ 0.534
+0.01%
$ 511.38 million $ 34.1 million
8:04 PM $ 0.534
-0.01%
$ 511.17 million $ 34.12 million
8:03 PM $ 0.534
-0.03%
$ 511.17 million $ 34.14 million
8:02 PM $ 0.534
-0.06%
$ 511.17 million $ 34.16 million
8:01 PM $ 0.535
-0.11%
$ 511.17 million $ 34.16 million
8:00 PM $ 0.535
+0.02%
$ 511.17 million $ 34.26 million
7:59 PM $ 0.535
+0.02%
$ 512.15 million $ 34.26 million
7:58 PM $ 0.535
+0.00%
$ 512.15 million $ 34.27 million
7:57 PM $ 0.535
-0.02%
$ 512.15 million $ 34.27 million
7:56 PM $ 0.535
+0.03%
$ 512.15 million $ 34.28 million
7:55 PM $ 0.535
-0.04%
$ 512.15 million $ 34.28 million
7:54 PM $ 0.535
-0.06%
$ 512.15 million $ 34.3 million
7:53 PM $ 0.536
-0.04%
$ 512.15 million $ 34.31 million
7:52 PM $ 0.536
-0.02%
$ 512.15 million $ 34.34 million
7:51 PM $ 0.536
-0.01%
$ 512.15 million $ 34.35 million
7:50 PM $ 0.536
+0.03%
$ 512.15 million $ 34.34 million
7:49 PM $ 0.536
-0.04%
$ 512.7 million $ 34.35 million
7:48 PM $ 0.536
-0.03%
$ 512.7 million $ 34.36 million
7:47 PM $ 0.536
-0.01%
$ 512.7 million $ 34.37 million
7:46 PM $ 0.536
-0.07%
$ 512.7 million $ 34.37 million
7:45 PM $ 0.537
+0.00%
$ 512.7 million $ 34.38 million
7:44 PM $ 0.537
-0.05%
$ 513.45 million $ 34.39 million
7:43 PM $ 0.537
-0.04%
$ 513.45 million $ 34.39 million
7:42 PM $ 0.537
+0.05%
$ 513.45 million $ 34.4 million
7:41 PM $ 0.537
+0.04%
$ 513.45 million $ 34.41 million
7:40 PM $ 0.537
+0.02%
$ 513.45 million $ 34.42 million
7:39 PM $ 0.537
-0.02%
$ 513.35 million $ 34.45 million
7:38 PM $ 0.537
-0.04%
$ 513.35 million $ 34.47 million
7:37 PM $ 0.537
-0.01%
$ 513.35 million $ 34.5 million
7:36 PM $ 0.537
+0.02%
$ 513.35 million $ 34.53 million
7:35 PM $ 0.537
-0.06%
$ 513.35 million $ 34.55 million
7:34 PM $ 0.537
+0.00%
$ 513.89 million $ 34.59 million
7:33 PM $ 0.537
+0.02%
$ 513.89 million $ 34.59 million
7:32 PM $ 0.537
+0.05%
$ 513.89 million $ 34.6 million
7:31 PM $ 0.537
+0.05%
$ 513.89 million $ 34.64 million
7:30 PM $ 0.536
+0.05%
$ 513.89 million $ 34.67 million
7:29 PM $ 0.536
-0.01%
$ 512.9 million $ 34.66 million
7:28 PM $ 0.536
-0.02%
$ 512.9 million $ 34.68 million
7:27 PM $ 0.536
-0.04%
$ 512.9 million $ 34.72 million
7:26 PM $ 0.536
+0.04%
$ 512.9 million $ 34.79 million
7:25 PM $ 0.536
+0.00%
$ 512.9 million $ 34.81 million
7:24 PM $ 0.536
+0.01%
$ 513.02 million $ 34.8 million
7:23 PM $ 0.536
+0.02%
$ 513.02 million $ 34.82 million
7:22 PM $ 0.536
-0.06%
$ 513.02 million $ 34.81 million
7:21 PM $ 0.536
+0.02%
$ 513.02 million $ 34.8 million
7:20 PM $ 0.536
+0.07%
$ 513.02 million $ 34.78 million