Aerodrome Historical Data

AERO Page 24
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.407
-0.01%
$ 397.67 million $ 9.7 million
3:12 PM $ 0.407
+0.01%
$ 397.67 million $ 9.7 million
3:11 PM $ 0.407
+0.02%
$ 397.67 million $ 9.71 million
3:10 PM $ 0.407
-0.01%
$ 397.67 million $ 9.71 million
3:09 PM $ 0.407
-0.04%
$ 397.66 million $ 9.71 million
3:08 PM $ 0.407
-0.02%
$ 397.66 million $ 9.71 million
3:07 PM $ 0.407
+0.00%
$ 397.66 million $ 9.72 million
3:06 PM $ 0.407
+0.02%
$ 397.66 million $ 9.71 million
3:05 PM $ 0.407
+0.01%
$ 397.66 million $ 9.73 million
3:04 PM $ 0.407
+0.02%
$ 397.77 million $ 9.72 million
3:03 PM $ 0.407
-0.01%
$ 397.77 million $ 9.73 million
3:02 PM $ 0.407
+0.00%
$ 397.77 million $ 9.73 million
3:01 PM $ 0.407
-0.01%
$ 397.77 million $ 9.72 million
3:00 PM $ 0.407
-0.06%
$ 397.77 million $ 9.7 million
2:59 PM $ 0.407
-0.02%
$ 398 million $ 9.69 million
2:58 PM $ 0.407
+0.00%
$ 398 million $ 9.69 million
2:57 PM $ 0.407
-0.02%
$ 398 million $ 9.69 million
2:56 PM $ 0.407
+0.00%
$ 398 million $ 9.69 million
2:55 PM $ 0.407
+0.00%
$ 398 million $ 9.7 million
2:54 PM $ 0.407
+0.03%
$ 398.11 million $ 9.7 million
2:53 PM $ 0.407
-0.12%
$ 398.11 million $ 9.7 million
2:52 PM $ 0.408
-0.03%
$ 398.11 million $ 9.73 million
2:51 PM $ 0.408
+0.01%
$ 398.11 million $ 9.72 million
2:50 PM $ 0.408
+0.01%
$ 398.11 million $ 9.73 million
2:49 PM $ 0.408
+0.00%
$ 398.52 million $ 9.73 million
2:48 PM $ 0.408
-0.08%
$ 398.52 million $ 9.74 million
2:47 PM $ 0.408
-0.02%
$ 398.52 million $ 9.73 million
2:46 PM $ 0.408
+0.00%
$ 398.52 million $ 9.73 million
2:45 PM $ 0.408
-0.07%
$ 398.52 million $ 9.73 million
2:44 PM $ 0.408
+0.00%
$ 399.1 million $ 9.72 million
2:43 PM $ 0.409
-0.02%
$ 399.1 million $ 9.72 million
2:42 PM $ 0.409
-0.02%
$ 399.1 million $ 9.7 million
2:41 PM $ 0.409
+0.05%
$ 399.1 million $ 9.68 million
2:40 PM $ 0.408
+0.24%
$ 399.1 million $ 9.54 million
2:39 PM $ 0.408
-0.08%
$ 398.14 million $ 9.51 million
2:38 PM $ 0.408
+0.02%
$ 398.14 million $ 9.52 million
2:37 PM $ 0.408
-0.09%
$ 398.14 million $ 9.52 million
2:36 PM $ 0.408
-0.07%
$ 398.14 million $ 9.51 million
2:35 PM $ 0.408
-0.04%
$ 398.14 million $ 9.53 million
2:34 PM $ 0.409
-0.01%
$ 399.19 million $ 9.53 million
2:33 PM $ 0.409
+0.01%
$ 399.19 million $ 9.52 million
2:32 PM $ 0.409
-0.06%
$ 399.19 million $ 9.53 million
2:31 PM $ 0.409
-0.03%
$ 399.19 million $ 9.59 million
2:30 PM $ 0.409
+0.06%
$ 399.19 million $ 9.61 million
2:29 PM $ 0.409
+0.18%
$ 399.27 million $ 9.6 million
2:28 PM $ 0.408
+0.14%
$ 399.27 million $ 9.64 million
2:27 PM $ 0.407
+0.16%
$ 399.27 million $ 9.62 million
2:26 PM $ 0.407
+0.15%
$ 399.27 million $ 9.62 million
2:25 PM $ 0.406
+0.16%
$ 399.27 million $ 9.61 million
2:24 PM $ 0.405
+0.07%
$ 396.09 million $ 9.61 million