Aerodrome Historical Data

AERO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.346
-0.95%
$ 319.18 million $ 10.14 million
Mar 2, 7 PM $ 0.35
+0.04%
$ 322.23 million $ 10.02 million
Mar 2, 6 PM $ 0.349
-1.33%
$ 322 million $ 9.91 million
Mar 2, 5 PM $ 0.354
-1.13%
$ 326.34 million $ 10.09 million
Mar 2, 4 PM $ 0.358
+1.03%
$ 330.1 million $ 9.45 million
Mar 2, 3 PM $ 0.354
+2.01%
$ 326.77 million $ 8.5 million
Mar 2, 2 PM $ 0.347
+3.38%
$ 320.34 million $ 7.49 million
Mar 2, 1 PM $ 0.336
-0.06%
$ 309.91 million $ 7.24 million
Mar 2, 12 PM $ 0.336
-0.16%
$ 310.1 million $ 7.36 million
Mar 2, 11 AM $ 0.337
+0.48%
$ 310.6 million $ 7.39 million
Mar 2, 10 AM $ 0.335
-0.58%
$ 309.1 million $ 7.23 million
Mar 2, 9 AM $ 0.337
-0.20%
$ 310.91 million $ 7.48 million
Mar 2, 8 AM $ 0.338
+0.71%
$ 311.54 million $ 7.31 million
Mar 2, 7 AM $ 0.336
-0.45%
$ 309.35 million $ 7.13 million
Mar 2, 6 AM $ 0.337
-1.87%
$ 310.74 million $ 7.14 million
Mar 2, 5 AM $ 0.343
+0.32%
$ 316.65 million $ 7.16 million
Mar 2, 4 AM $ 0.342
-1.06%
$ 315.63 million $ 7.21 million
Mar 2, 3 AM $ 0.346
+0.67%
$ 318.97 million $ 7.52 million
Mar 2, 2 AM $ 0.344
-0.77%
$ 316.84 million $ 8.91 million
Mar 2, 1 AM $ 0.346
+0.95%
$ 319.3 million $ 9.53 million
Mar 2, 12 AM $ 0.343
+1.44%
$ 316.3 million $ 9.58 million
Mar 1, 11 PM $ 0.338
+0.07%
$ 311.81 million $ 9.5 million
Mar 1, 10 PM $ 0.338
-0.37%
$ 311.59 million $ 9.6 million
Mar 1, 9 PM $ 0.339
+0.45%
$ 312.73 million $ 10.32 million
Mar 1, 8 PM $ 0.338
-1.55%
$ 311.34 million $ 10.33 million
Mar 1, 7 PM $ 0.343
-1.18%
$ 316.19 million $ 10.54 million
Mar 1, 6 PM $ 0.347
+0.84%
$ 319.95 million $ 10.97 million
Mar 1, 5 PM $ 0.344
-0.99%
$ 317.36 million $ 10.8 million
Mar 1, 4 PM $ 0.348
-0.72%
$ 320.53 million $ 10.93 million
Mar 1, 3 PM $ 0.35
-0.31%
$ 322.86 million $ 10.74 million
Mar 1, 2 PM $ 0.351
-1.20%
$ 323.85 million $ 11.01 million
Mar 1, 1 PM $ 0.356
+1.70%
$ 327.85 million $ 11.29 million
Mar 1, 12 PM $ 0.35
-0.66%
$ 322.41 million $ 11.03 million
Mar 1, 11 AM $ 0.352
+0.34%
$ 324.51 million $ 11.23 million
Mar 1, 10 AM $ 0.351
-0.49%
$ 323.4 million $ 11.32 million
Mar 1, 9 AM $ 0.352
-0.47%
$ 324.98 million $ 11.04 million
Mar 1, 8 AM $ 0.354
-1.50%
$ 326.53 million $ 11.44 million
Mar 1, 7 AM $ 0.359
+0.76%
$ 331.5 million $ 12.06 million
Mar 1, 6 AM $ 0.357
-0.92%
$ 329.02 million $ 12.44 million
Mar 1, 5 AM $ 0.36
-0.06%
$ 332.06 million $ 12.92 million
Mar 1, 4 AM $ 0.36
-0.43%
$ 332.25 million $ 12.63 million
Mar 1, 3 AM $ 0.362
-1.55%
$ 333.67 million $ 12.3 million
Mar 1, 2 AM $ 0.368
+0.97%
$ 338.94 million $ 14.66 million
Mar 1, 1 AM $ 0.364
+1.84%
$ 335.6 million $ 13.66 million
Mar 1, 12 AM $ 0.357
-0.21%
$ 329.55 million $ 13.32 million
Feb 28, 11 PM $ 0.358
-0.61%
$ 330.23 million $ 13.17 million
Feb 28, 10 PM $ 0.36
+4.17%
$ 332.25 million $ 12.86 million
Feb 28, 9 PM $ 0.346
-0.59%
$ 318.93 million $ 11.35 million
Feb 28, 8 PM $ 0.348
+1.74%
$ 320.83 million $ 11.27 million
Feb 28, 7 PM $ 0.342
+0.71%
$ 315.36 million $ 11.08 million