Aerodrome Historical Data

AERO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.464
-0.53%
$ 444.79 million $ 9.75 million
Jun 28, 5 AM $ 0.467
+0.33%
$ 447.18 million $ 9.75 million
Jun 28, 4 AM $ 0.465
+0.32%
$ 445.71 million $ 9.3 million
Jun 28, 3 AM $ 0.464
+0.44%
$ 444.28 million $ 9.35 million
Jun 28, 2 AM $ 0.462
-0.47%
$ 442.34 million $ 9.55 million
Jun 28, 1 AM $ 0.464
-1.00%
$ 444.44 million $ 9.84 million
Jun 28, 12 AM $ 0.469
+1.61%
$ 448.97 million $ 9.73 million
Jun 27, 11 PM $ 0.461
-0.88%
$ 441.85 million $ 9.73 million
Jun 27, 10 PM $ 0.465
-0.21%
$ 445.79 million $ 9.57 million
Jun 27, 9 PM $ 0.466
-0.69%
$ 446.72 million $ 9.49 million
Jun 27, 8 PM $ 0.47
+0.41%
$ 449.84 million $ 9.64 million
Jun 27, 7 PM $ 0.468
-0.97%
$ 448.03 million $ 10.38 million
Jun 27, 6 PM $ 0.472
-0.03%
$ 452.43 million $ 10.88 million
Jun 27, 5 PM $ 0.472
-1.29%
$ 452.55 million $ 11.06 million
Jun 27, 4 PM $ 0.479
-0.24%
$ 458.47 million $ 11.39 million
Jun 27, 3 PM $ 0.48
-0.07%
$ 459.59 million $ 12.41 million
Jun 27, 2 PM $ 0.48
-0.31%
$ 459.92 million $ 15.56 million
Jun 27, 1 PM $ 0.482
+1.44%
$ 461.32 million $ 17.3 million
Jun 27, 12 PM $ 0.475
+0.49%
$ 454.78 million $ 17.4 million
Jun 27, 11 AM $ 0.472
+0.68%
$ 452.56 million $ 17.91 million
Jun 27, 10 AM $ 0.469
+0.04%
$ 449.52 million $ 18.57 million
Jun 27, 9 AM $ 0.469
-0.57%
$ 449.38 million $ 19.63 million
Jun 27, 8 AM $ 0.472
+0.26%
$ 451.91 million $ 19.97 million
Jun 27, 7 AM $ 0.471
-0.31%
$ 450.73 million $ 19.95 million
Jun 27, 6 AM $ 0.472
-0.58%
$ 452.11 million $ 20.33 million
Jun 27, 5 AM $ 0.475
-0.19%
$ 454.85 million $ 20.79 million
Jun 27, 4 AM $ 0.476
+0.18%
$ 455.73 million $ 21.09 million
Jun 27, 3 AM $ 0.475
-0.62%
$ 454.94 million $ 21.59 million
Jun 27, 2 AM $ 0.478
+1.90%
$ 457.8 million $ 22.58 million
Jun 27, 1 AM $ 0.469
+0.29%
$ 449.22 million $ 23.19 million
Jun 27, 12 AM $ 0.468
-1.15%
$ 447.91 million $ 23.83 million
Jun 26, 11 PM $ 0.473
-0.12%
$ 453.1 million $ 23.99 million
Jun 26, 10 PM $ 0.474
-0.37%
$ 453.64 million $ 24.64 million
Jun 26, 9 PM $ 0.475
+0.39%
$ 455.34 million $ 25.14 million
Jun 26, 8 PM $ 0.473
-1.27%
$ 453.57 million $ 25.52 million
Jun 26, 7 PM $ 0.48
+0.25%
$ 459.83 million $ 25.38 million
Jun 26, 6 PM $ 0.479
-0.08%
$ 458.7 million $ 24.81 million
Jun 26, 5 PM $ 0.479
-0.65%
$ 459.06 million $ 25.91 million
Jun 26, 4 PM $ 0.482
-1.04%
$ 462.03 million $ 26.44 million
Jun 26, 3 PM $ 0.487
+2.64%
$ 466.92 million $ 27.2 million
Jun 26, 2 PM $ 0.475
+0.96%
$ 454.93 million $ 25.17 million
Jun 26, 1 PM $ 0.47
+2.35%
$ 449.98 million $ 26.71 million
Jun 26, 12 PM $ 0.46
-0.21%
$ 439.7 million $ 29.59 million
Jun 26, 11 AM $ 0.461
+0.41%
$ 440.62 million $ 29.84 million
Jun 26, 10 AM $ 0.459
-1.60%
$ 438.81 million $ 31.08 million
Jun 26, 9 AM $ 0.466
-1.46%
$ 445.91 million $ 31.76 million
Jun 26, 8 AM $ 0.473
-1.38%
$ 452.52 million $ 32.88 million
Jun 26, 7 AM $ 0.48
+0.48%
$ 458.95 million $ 33.24 million
Jun 26, 6 AM $ 0.477
+0.70%
$ 456.74 million $ 33.38 million
Jun 26, 5 AM $ 0.474
+1.48%
$ 453.52 million $ 34.44 million