Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 AM $0.927
-0.06%
$931.03 million $73.93 million
3:10 AM $0.928
-0.01%
$931.03 million $73.97 million
3:09 AM $0.928
-0.01%
$932.23 million $74 million
3:08 AM $0.928
+0.00%
$932.23 million $74.14 million
3:07 AM $0.928
-0.20%
$932.23 million $74.1 million
3:06 AM $0.93
-0.23%
$932.23 million $74.16 million
3:05 AM $0.932
-0.02%
$932.23 million $74.27 million
3:04 AM $0.933
+0.06%
$936.64 million $74.27 million
3:03 AM $0.932
+0.00%
$936.64 million $74.3 million
3:02 AM $0.932
+0.04%
$936.64 million $74.37 million
3:01 AM $0.932
+0.05%
$936.64 million $74.54 million
3:00 AM $0.931
-0.10%
$936.64 million $74.54 million
2:59 AM $0.932
-0.03%
$936.15 million $74.55 million
2:58 AM $0.932
-0.03%
$936.15 million $74.5 million
2:57 AM $0.933
+0.06%
$936.15 million $74.5 million
2:56 AM $0.932
+0.05%
$936.15 million $74.51 million
2:55 AM $0.932
+0.03%
$936.15 million $74.49 million
2:54 AM $0.931
+0.04%
$935.38 million $74.49 million
2:53 AM $0.931
-0.01%
$935.38 million $74.54 million
2:52 AM $0.931
-0.10%
$935.38 million $74.54 million
2:51 AM $0.932
+0.00%
$935.38 million $74.6 million
2:50 AM $0.932
+0.00%
$935.38 million $74.63 million
2:49 AM $0.932
+0.00%
$935.99 million $74.66 million
2:48 AM $0.932
-0.05%
$935.99 million $74.67 million
2:47 AM $0.932
-0.02%
$935.99 million $74.7 million
2:46 AM $0.933
-0.03%
$935.99 million $74.74 million
2:45 AM $0.933
-0.07%
$935.99 million $74.75 million
2:44 AM $0.934
-0.01%
$937.64 million $74.75 million
2:43 AM $0.934
+0.07%
$937.64 million $74.73 million
2:42 AM $0.933
-0.02%
$937.64 million $74.72 million
2:41 AM $0.933
+0.00%
$937.64 million $74.84 million
2:40 AM $0.933
+0.04%
$937.64 million $74.83 million
2:39 AM $0.933
+0.06%
$936.82 million $74.81 million
2:38 AM $0.932
+0.27%
$936.82 million $74.68 million
2:37 AM $0.93
+0.12%
$936.82 million $74.44 million
2:36 AM $0.928
+0.00%
$936.82 million $74.48 million
2:35 AM $0.928
+0.05%
$936.82 million $74.49 million
2:34 AM $0.928
+0.04%
$932.11 million $74.5 million
2:33 AM $0.928
+0.11%
$932.11 million $74.52 million
2:32 AM $0.927
+0.12%
$932.11 million $74.49 million
2:31 AM $0.926
+0.22%
$932.11 million $74.73 million
2:30 AM $0.924
+0.16%
$932.11 million $74.86 million
2:29 AM $0.922
-0.05%
$926.15 million $75.18 million
2:28 AM $0.923
-0.03%
$926.15 million $75.34 million
2:27 AM $0.923
+0.05%
$926.15 million $75.42 million
2:26 AM $0.922
-0.05%
$926.15 million $75.64 million
2:25 AM $0.923
+0.06%
$926.15 million $75.71 million
2:24 AM $0.922
+0.00%
$926.37 million $75.93 million
2:23 AM $0.922
-0.07%
$926.37 million $76.14 million
2:22 AM $0.923
-0.01%
$926.37 million $76.41 million