Aerodrome Historical Data

AERO Page 25
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.522
-0.14%
$ 499.89 million $ 32.73 million
8:53 PM $ 0.523
-0.24%
$ 499.89 million $ 32.84 million
8:52 PM $ 0.525
-0.06%
$ 499.89 million $ 32.85 million
8:51 PM $ 0.525
-0.31%
$ 499.89 million $ 32.85 million
8:50 PM $ 0.526
-0.24%
$ 499.89 million $ 32.8 million
8:49 PM $ 0.528
-0.01%
$ 504.89 million $ 32.85 million
8:48 PM $ 0.528
-0.12%
$ 504.89 million $ 32.84 million
8:47 PM $ 0.529
-0.29%
$ 504.89 million $ 32.84 million
8:46 PM $ 0.53
-0.16%
$ 504.89 million $ 32.91 million
8:45 PM $ 0.531
-0.02%
$ 504.89 million $ 32.96 million
8:44 PM $ 0.531
-0.06%
$ 508.01 million $ 32.98 million
8:43 PM $ 0.531
+0.01%
$ 508.01 million $ 33.02 million
8:42 PM $ 0.531
-0.04%
$ 508.01 million $ 33.03 million
8:41 PM $ 0.531
-0.04%
$ 508.01 million $ 33.06 million
8:40 PM $ 0.532
+0.00%
$ 508.01 million $ 33.07 million
8:39 PM $ 0.532
-0.05%
$ 508.58 million $ 33.09 million
8:38 PM $ 0.532
-0.05%
$ 508.58 million $ 33.16 million
8:37 PM $ 0.532
-0.05%
$ 508.58 million $ 33.28 million
8:36 PM $ 0.532
-0.02%
$ 508.58 million $ 33.34 million
8:35 PM $ 0.532
+0.00%
$ 508.58 million $ 33.47 million
8:34 PM $ 0.532
-0.05%
$ 509.42 million $ 33.51 million
8:33 PM $ 0.533
-0.02%
$ 509.42 million $ 33.55 million
8:32 PM $ 0.533
+0.02%
$ 509.42 million $ 33.57 million
8:31 PM $ 0.533
-0.03%
$ 509.42 million $ 33.6 million
8:30 PM $ 0.533
+0.02%
$ 509.42 million $ 33.6 million
8:29 PM $ 0.533
-0.05%
$ 509.78 million $ 33.61 million
8:28 PM $ 0.533
-0.01%
$ 509.78 million $ 33.67 million
8:27 PM $ 0.533
-0.03%
$ 509.78 million $ 33.69 million
8:26 PM $ 0.533
-0.04%
$ 509.78 million $ 33.77 million
8:25 PM $ 0.534
-0.14%
$ 509.78 million $ 33.86 million
8:24 PM $ 0.534
-0.01%
$ 511.22 million $ 33.92 million
8:23 PM $ 0.534
+0.00%
$ 511.22 million $ 33.93 million
8:22 PM $ 0.534
-0.01%
$ 511.22 million $ 33.95 million
8:21 PM $ 0.534
+0.05%
$ 511.22 million $ 33.96 million
8:20 PM $ 0.534
-0.02%
$ 511.22 million $ 33.98 million
8:19 PM $ 0.534
-0.04%
$ 511.12 million $ 33.99 million
8:18 PM $ 0.535
-0.10%
$ 511.12 million $ 34 million
8:17 PM $ 0.535
-0.07%
$ 511.12 million $ 34.02 million
8:16 PM $ 0.535
-0.03%
$ 511.12 million $ 34.04 million
8:15 PM $ 0.536
+0.04%
$ 511.12 million $ 34.04 million
8:14 PM $ 0.535
+0.04%
$ 512.26 million $ 34.04 million
8:13 PM $ 0.535
+0.02%
$ 512.26 million $ 34.04 million
8:12 PM $ 0.535
-0.01%
$ 512.26 million $ 34.04 million
8:11 PM $ 0.535
+0.03%
$ 512.26 million $ 34.04 million
8:10 PM $ 0.535
+0.09%
$ 512.26 million $ 34.03 million
8:09 PM $ 0.534
+0.02%
$ 511.38 million $ 34.03 million
8:08 PM $ 0.534
-0.03%
$ 511.38 million $ 34.03 million
8:07 PM $ 0.535
-0.01%
$ 511.38 million $ 34.04 million
8:06 PM $ 0.535
+0.03%
$ 511.38 million $ 34.06 million
8:05 PM $ 0.534
+0.01%
$ 511.38 million $ 34.1 million