Aerodrome Historical Data

AERO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.348
+1.74%
$ 320.83 million $ 11.27 million
Feb 28, 7 PM $ 0.342
+0.71%
$ 315.36 million $ 11.08 million
Feb 28, 6 PM $ 0.34
+1.64%
$ 313.14 million $ 10.48 million
Feb 28, 5 PM $ 0.334
+0.20%
$ 308.08 million $ 10.48 million
Feb 28, 4 PM $ 0.333
+0.83%
$ 307.48 million $ 10.51 million
Feb 28, 3 PM $ 0.331
+0.18%
$ 304.95 million $ 10.49 million
Feb 28, 2 PM $ 0.33
+1.13%
$ 304.4 million $ 10.59 million
Feb 28, 1 PM $ 0.329
+4.01%
$ 303.7 million $ 9.92 million
Feb 28, 12 PM $ 0.317
-1.04%
$ 292.02 million $ 9.65 million
Feb 28, 11 AM $ 0.32
-0.31%
$ 295.09 million $ 9.48 million
Feb 28, 10 AM $ 0.321
+0.43%
$ 296.08 million $ 9.44 million
Feb 28, 9 AM $ 0.32
-0.21%
$ 294.75 million $ 9.44 million
Feb 28, 8 AM $ 0.32
-1.71%
$ 295.38 million $ 9.15 million
Feb 28, 7 AM $ 0.326
+0.58%
$ 300.53 million $ 3.19 million
Feb 28, 6 AM $ 0.324
-3.43%
$ 298.75 million $ 3.25 million
Feb 28, 5 AM $ 0.335
-0.70%
$ 309.36 million $ 3.09 million
Feb 28, 4 AM $ 0.338
+0.38%
$ 311.54 million $ 3.18 million
Feb 28, 3 AM $ 0.337
-0.70%
$ 310.36 million $ 3.2 million
Feb 28, 2 AM $ 0.339
+0.28%
$ 312.54 million $ 8.43 million
Feb 28, 1 AM $ 0.338
-0.51%
$ 311.68 million $ 10.87 million
Feb 28, 12 AM $ 0.34
+0.13%
$ 313.27 million $ 10.84 million
Feb 27, 11 PM $ 0.339
+1.23%
$ 312.87 million $ 10.82 million
Feb 27, 10 PM $ 0.335
-0.52%
$ 309.06 million $ 10.82 million
Feb 27, 9 PM $ 0.337
-0.25%
$ 310.61 million $ 10.84 million
Feb 27, 8 PM $ 0.338
-0.74%
$ 311.41 million $ 10.86 million
Feb 27, 7 PM $ 0.34
-0.63%
$ 313.72 million $ 10.49 million
Feb 27, 6 PM $ 0.342
+0.69%
$ 315.65 million $ 10.71 million
Feb 27, 5 PM $ 0.34
-0.13%
$ 313.48 million $ 10.41 million
Feb 27, 4 PM $ 0.34
-1.48%
$ 313.88 million $ 10.41 million
Feb 27, 3 PM $ 0.345
-0.55%
$ 318.59 million $ 10.9 million
Feb 27, 2 PM $ 0.347
-0.27%
$ 320.37 million $ 11.49 million
Feb 27, 1 PM $ 0.348
+0.02%
$ 321.26 million $ 11.86 million
Feb 27, 12 PM $ 0.348
-0.64%
$ 321.19 million $ 12.49 million
Feb 27, 11 AM $ 0.35
-0.76%
$ 323.2 million $ 12.56 million
Feb 27, 10 AM $ 0.353
-0.80%
$ 325.66 million $ 12.65 million
Feb 27, 9 AM $ 0.356
-1.94%
$ 328.27 million $ 13.95 million
Feb 27, 8 AM $ 0.363
-0.40%
$ 334.82 million $ 14.11 million
Feb 27, 7 AM $ 0.365
-0.82%
$ 336.2 million $ 14.25 million
Feb 27, 6 AM $ 0.368
+0.05%
$ 338.97 million $ 14.24 million
Feb 27, 5 AM $ 0.367
+0.23%
$ 338.81 million $ 14.79 million
Feb 27, 4 AM $ 0.367
+1.66%
$ 338.03 million $ 15.15 million
Feb 27, 3 AM $ 0.361
+0.03%
$ 332.51 million $ 14.69 million
Feb 27, 2 AM $ 0.36
+0.84%
$ 332.42 million $ 14.78 million
Feb 27, 1 AM $ 0.357
-0.07%
$ 329.67 million $ 5.78 million
Feb 27, 12 AM $ 0.358
-0.16%
$ 329.82 million $ 5.85 million
Feb 26, 11 PM $ 0.358
-0.40%
$ 330.36 million $ 5.97 million
Feb 26, 10 PM $ 0.36
-0.38%
$ 331.63 million $ 6.09 million
Feb 26, 9 PM $ 0.361
+0.13%
$ 332.79 million $ 6.31 million
Feb 26, 8 PM $ 0.36
-0.51%
$ 332.36 million $ 21.1 million
Feb 26, 7 PM $ 0.362
+1.34%
$ 334.06 million $ 21.15 million