Aerodrome Historical Data

AERO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.474
+1.48%
$ 453.52 million $ 34.44 million
Jun 26, 4 AM $ 0.471
-0.38%
$ 450.64 million $ 34.86 million
Jun 26, 3 AM $ 0.473
+0.98%
$ 452.36 million $ 34.65 million
Jun 26, 2 AM $ 0.468
-2.03%
$ 447.98 million $ 33.84 million
Jun 26, 1 AM $ 0.478
+0.00%
$ 457.25 million $ 32.98 million
Jun 26, 12 AM $ 0.478
+0.39%
$ 457.25 million $ 32.67 million
Jun 25, 11 PM $ 0.476
-0.79%
$ 455.47 million $ 32.73 million
Jun 25, 10 PM $ 0.48
-1.27%
$ 459.1 million $ 32.65 million
Jun 25, 9 PM $ 0.486
+2.12%
$ 465.01 million $ 33.13 million
Jun 25, 8 PM $ 0.476
+1.17%
$ 455.34 million $ 34.95 million
Jun 25, 7 PM $ 0.471
-0.10%
$ 450.16 million $ 36.41 million
Jun 25, 6 PM $ 0.471
-2.71%
$ 450.61 million $ 36.85 million
Jun 25, 5 PM $ 0.484
+2.42%
$ 462.97 million $ 36.91 million
Jun 25, 4 PM $ 0.472
-1.38%
$ 452.02 million $ 37.05 million
Jun 25, 3 PM $ 0.479
+1.34%
$ 458.35 million $ 37.58 million
Jun 25, 2 PM $ 0.473
+1.51%
$ 452.27 million $ 37.42 million
Jun 25, 1 PM $ 0.465
-7.88%
$ 445.12 million $ 35.12 million
Jun 25, 12 PM $ 0.505
-0.53%
$ 483.19 million $ 34.18 million
Jun 25, 11 AM $ 0.508
-2.05%
$ 485.78 million $ 34.17 million
Jun 25, 10 AM $ 0.518
-2.00%
$ 495.93 million $ 33.14 million
Jun 25, 9 AM $ 0.529
+1.43%
$ 505.93 million $ 32.5 million
Jun 25, 8 AM $ 0.521
-1.47%
$ 498.82 million $ 31.8 million
Jun 25, 7 AM $ 0.529
+0.69%
$ 506.25 million $ 31.9 million
Jun 25, 6 AM $ 0.526
+1.35%
$ 502.79 million $ 31.49 million
Jun 25, 5 AM $ 0.519
+2.42%
$ 496.1 million $ 31.09 million
Jun 25, 4 AM $ 0.506
+1.65%
$ 484.33 million $ 31.06 million
Jun 25, 3 AM $ 0.498
-0.33%
$ 476.46 million $ 30.7 million
Jun 25, 2 AM $ 0.5
-0.83%
$ 478.05 million $ 30.95 million
Jun 25, 1 AM $ 0.504
-0.31%
$ 482.07 million $ 31.46 million
Jun 25, 12 AM $ 0.505
-1.37%
$ 483.56 million $ 32.6 million
Jun 24, 11 PM $ 0.512
+0.79%
$ 490.25 million $ 33.65 million
Jun 24, 10 PM $ 0.508
-1.01%
$ 486.41 million $ 34.15 million
Jun 24, 9 PM $ 0.514
+2.39%
$ 491.41 million $ 33.72 million
Jun 24, 8 PM $ 0.502
+3.95%
$ 480 million $ 30.74 million
Jun 24, 7 PM $ 0.483
+0.85%
$ 461.73 million $ 27.89 million
Jun 24, 6 PM $ 0.479
+0.24%
$ 457.84 million $ 27.79 million
Jun 24, 5 PM $ 0.477
-0.60%
$ 456.76 million $ 27.56 million
Jun 24, 4 PM $ 0.48
-1.55%
$ 459.51 million $ 26.42 million
Jun 24, 3 PM $ 0.488
-2.36%
$ 466.72 million $ 25.37 million
Jun 24, 2 PM $ 0.5
-0.47%
$ 478.01 million $ 26.42 million
Jun 24, 1 PM $ 0.502
-2.09%
$ 480.26 million $ 25.66 million
Jun 24, 12 PM $ 0.513
-0.69%
$ 490.53 million $ 25.53 million
Jun 24, 11 AM $ 0.516
+1.43%
$ 493.96 million $ 26.39 million
Jun 24, 10 AM $ 0.509
-0.96%
$ 486.99 million $ 26.95 million
Jun 24, 9 AM $ 0.514
-1.42%
$ 491.7 million $ 27.3 million
Jun 24, 8 AM $ 0.521
-0.62%
$ 498.78 million $ 29.29 million
Jun 24, 7 AM $ 0.525
-0.58%
$ 501.91 million $ 31.58 million
Jun 24, 6 AM $ 0.528
-0.74%
$ 504.84 million $ 32.34 million
Jun 24, 5 AM $ 0.532
+4.21%
$ 508.59 million $ 33.97 million
Jun 24, 4 AM $ 0.51
+0.92%
$ 488.06 million $ 33.48 million