Aerodrome Historical Data

AERO Page 26
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.384
-0.02%
$ 354.42 million $ 15.73 million
12:39 AM $ 0.384
-0.03%
$ 354.47 million $ 15.73 million
12:38 AM $ 0.384
+0.10%
$ 354.47 million $ 15.71 million
12:37 AM $ 0.384
+0.01%
$ 354.47 million $ 15.73 million
12:36 AM $ 0.384
-0.04%
$ 354.47 million $ 15.75 million
12:35 AM $ 0.384
+0.09%
$ 354.47 million $ 15.74 million
12:34 AM $ 0.384
+0.10%
$ 354.01 million $ 15.74 million
12:33 AM $ 0.383
+0.05%
$ 354.01 million $ 15.74 million
12:32 AM $ 0.383
+0.00%
$ 354.01 million $ 15.74 million
12:31 AM $ 0.383
-0.03%
$ 354.01 million $ 15.75 million
12:30 AM $ 0.383
+0.03%
$ 354.01 million $ 15.74 million
12:29 AM $ 0.383
+0.06%
$ 353.48 million $ 15.77 million
12:28 AM $ 0.383
-0.06%
$ 353.48 million $ 15.76 million
12:27 AM $ 0.383
+0.02%
$ 353.48 million $ 15.75 million
12:26 AM $ 0.383
-0.07%
$ 353.48 million $ 15.76 million
12:25 AM $ 0.383
-0.08%
$ 353.48 million $ 15.77 million
12:24 AM $ 0.384
+0.02%
$ 353.92 million $ 15.78 million
12:23 AM $ 0.384
+0.01%
$ 353.92 million $ 15.78 million
12:22 AM $ 0.384
+0.02%
$ 353.92 million $ 15.81 million
12:21 AM $ 0.384
-0.02%
$ 353.92 million $ 15.8 million
12:20 AM $ 0.384
-0.15%
$ 353.92 million $ 15.8 million
12:19 AM $ 0.384
-0.03%
$ 354.4 million $ 15.82 million
12:18 AM $ 0.384
+0.02%
$ 354.4 million $ 15.82 million
12:17 AM $ 0.384
+0.00%
$ 354.4 million $ 15.81 million
12:16 AM $ 0.384
+0.02%
$ 354.4 million $ 15.81 million
12:15 AM $ 0.384
+0.05%
$ 354.4 million $ 15.81 million
12:14 AM $ 0.384
+0.02%
$ 354.18 million $ 15.79 million
12:13 AM $ 0.384
+0.09%
$ 354.18 million $ 15.79 million
12:12 AM $ 0.384
-0.05%
$ 354.18 million $ 15.76 million
12:11 AM $ 0.384
+0.02%
$ 354.18 million $ 15.76 million
12:10 AM $ 0.384
+0.07%
$ 354.18 million $ 15.76 million
12:09 AM $ 0.383
-0.07%
$ 353.66 million $ 15.75 million
12:08 AM $ 0.384
-0.05%
$ 353.66 million $ 15.75 million
12:07 AM $ 0.384
-0.15%
$ 353.66 million $ 15.76 million
12:06 AM $ 0.385
-0.14%
$ 353.66 million $ 15.78 million
12:05 AM $ 0.385
+0.03%
$ 353.66 million $ 15.78 million
12:04 AM $ 0.385
+0.08%
$ 354.99 million $ 15.81 million
12:03 AM $ 0.385
-0.03%
$ 354.99 million $ 15.82 million
12:02 AM $ 0.385
+0.06%
$ 354.99 million $ 15.82 million
12:01 AM $ 0.385
+0.04%
$ 354.99 million $ 15.82 million
12:00 AM $ 0.385
+0.01%
$ 354.99 million $ 15.85 million
11:59 PM $ 0.385
-0.01%
$ 354.6 million $ 15.87 million
11:58 PM $ 0.385
-0.01%
$ 354.6 million $ 15.86 million
11:57 PM $ 0.385
+0.03%
$ 354.6 million $ 15.85 million
11:56 PM $ 0.384
+0.02%
$ 354.6 million $ 15.85 million
11:55 PM $ 0.384
+0.00%
$ 354.6 million $ 15.85 million
11:54 PM $ 0.384
-0.03%
$ 354.45 million $ 15.86 million
11:53 PM $ 0.384
+0.01%
$ 354.45 million $ 15.86 million
11:52 PM $ 0.384
-0.10%
$ 354.45 million $ 15.88 million
11:51 PM $ 0.385
+0.06%
$ 354.45 million $ 15.88 million