Aerodrome Historical Data

AERO Page 26
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.408
+0.01%
$ 398.49 million $ 9.21 million
3:45 PM $ 0.408
-0.02%
$ 398.49 million $ 9.21 million
3:44 PM $ 0.408
-0.01%
$ 398.48 million $ 9.23 million
3:43 PM $ 0.408
+0.00%
$ 398.48 million $ 9.24 million
3:42 PM $ 0.408
+0.01%
$ 398.48 million $ 9.26 million
3:41 PM $ 0.408
+0.01%
$ 398.48 million $ 9.26 million
3:40 PM $ 0.408
-0.01%
$ 398.48 million $ 9.26 million
3:39 PM $ 0.408
+0.01%
$ 398.49 million $ 9.27 million
3:38 PM $ 0.408
+0.00%
$ 398.49 million $ 9.29 million
3:37 PM $ 0.408
-0.01%
$ 398.49 million $ 9.3 million
3:36 PM $ 0.408
+0.00%
$ 398.49 million $ 9.31 million
3:35 PM $ 0.408
+0.03%
$ 398.49 million $ 9.3 million
3:34 PM $ 0.408
+0.04%
$ 398.36 million $ 9.31 million
3:33 PM $ 0.408
-0.01%
$ 398.36 million $ 9.27 million
3:32 PM $ 0.408
-0.01%
$ 398.36 million $ 9.28 million
3:31 PM $ 0.408
+0.01%
$ 398.36 million $ 9.28 million
3:30 PM $ 0.408
-0.03%
$ 398.36 million $ 9.3 million
3:29 PM $ 0.408
+0.01%
$ 398.36 million $ 9.31 million
3:28 PM $ 0.408
+0.05%
$ 398.36 million $ 9.39 million
3:27 PM $ 0.407
+0.03%
$ 398.36 million $ 9.41 million
3:26 PM $ 0.407
+0.02%
$ 398.36 million $ 9.41 million
3:25 PM $ 0.407
+0.00%
$ 398.36 million $ 9.45 million
3:24 PM $ 0.407
-0.01%
$ 397.85 million $ 9.52 million
3:23 PM $ 0.407
+0.01%
$ 397.85 million $ 9.58 million
3:22 PM $ 0.407
+0.02%
$ 397.85 million $ 9.59 million
3:21 PM $ 0.407
+0.01%
$ 397.85 million $ 9.64 million
3:20 PM $ 0.407
+0.00%
$ 397.85 million $ 9.65 million
3:19 PM $ 0.407
+0.01%
$ 397.77 million $ 9.65 million
3:18 PM $ 0.407
+0.00%
$ 397.77 million $ 9.65 million
3:17 PM $ 0.407
+0.02%
$ 397.77 million $ 9.68 million
3:16 PM $ 0.407
+0.00%
$ 397.77 million $ 9.68 million
3:15 PM $ 0.407
+0.01%
$ 397.77 million $ 9.7 million
3:14 PM $ 0.407
-0.01%
$ 397.67 million $ 9.71 million
3:13 PM $ 0.407
-0.01%
$ 397.67 million $ 9.7 million
3:12 PM $ 0.407
+0.01%
$ 397.67 million $ 9.7 million
3:11 PM $ 0.407
+0.02%
$ 397.67 million $ 9.71 million
3:10 PM $ 0.407
-0.01%
$ 397.67 million $ 9.71 million
3:09 PM $ 0.407
-0.04%
$ 397.66 million $ 9.71 million
3:08 PM $ 0.407
-0.02%
$ 397.66 million $ 9.71 million
3:07 PM $ 0.407
+0.00%
$ 397.66 million $ 9.72 million
3:06 PM $ 0.407
+0.02%
$ 397.66 million $ 9.71 million
3:05 PM $ 0.407
+0.01%
$ 397.66 million $ 9.73 million
3:04 PM $ 0.407
+0.02%
$ 397.77 million $ 9.72 million
3:03 PM $ 0.407
-0.01%
$ 397.77 million $ 9.73 million
3:02 PM $ 0.407
+0.00%
$ 397.77 million $ 9.73 million
3:01 PM $ 0.407
-0.01%
$ 397.77 million $ 9.72 million
3:00 PM $ 0.407
-0.06%
$ 397.77 million $ 9.7 million
2:59 PM $ 0.407
-0.02%
$ 398 million $ 9.69 million
2:58 PM $ 0.407
+0.00%
$ 398 million $ 9.69 million
2:57 PM $ 0.407
-0.02%
$ 398 million $ 9.69 million