Aerodrome Historical Data

AERO Page 26
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.521
+0.05%
$ 499.36 million $ 31.49 million
9:30 PM $ 0.521
+0.00%
$ 499.36 million $ 31.48 million
9:29 PM $ 0.521
+0.17%
$ 498.05 million $ 31.47 million
9:28 PM $ 0.52
-0.06%
$ 498.05 million $ 31.41 million
9:27 PM $ 0.52
+0.02%
$ 498.05 million $ 31.42 million
9:26 PM $ 0.52
+0.00%
$ 498.05 million $ 31.42 million
9:25 PM $ 0.52
+0.12%
$ 498.05 million $ 31.42 million
9:24 PM $ 0.519
+0.02%
$ 496.79 million $ 31.39 million
9:23 PM $ 0.519
+0.06%
$ 496.79 million $ 31.43 million
9:22 PM $ 0.519
+0.03%
$ 496.79 million $ 31.43 million
9:21 PM $ 0.519
+0.07%
$ 496.79 million $ 31.47 million
9:20 PM $ 0.518
+0.11%
$ 496.79 million $ 31.44 million
9:19 PM $ 0.518
-0.05%
$ 495.35 million $ 31.43 million
9:18 PM $ 0.518
+0.03%
$ 495.35 million $ 31.42 million
9:17 PM $ 0.518
-0.30%
$ 495.35 million $ 31.48 million
9:16 PM $ 0.519
-0.01%
$ 495.35 million $ 31.54 million
9:15 PM $ 0.519
+0.11%
$ 495.35 million $ 31.54 million
9:14 PM $ 0.519
-0.18%
$ 496.36 million $ 31.52 million
9:13 PM $ 0.52
-0.01%
$ 496.36 million $ 31.62 million
9:12 PM $ 0.52
+0.04%
$ 496.36 million $ 31.66 million
9:11 PM $ 0.52
+0.00%
$ 496.36 million $ 31.74 million
9:10 PM $ 0.52
-0.04%
$ 496.36 million $ 31.78 million
9:09 PM $ 0.521
-0.16%
$ 498.06 million $ 31.84 million
9:08 PM $ 0.521
-0.04%
$ 498.06 million $ 31.9 million
9:07 PM $ 0.522
+0.00%
$ 498.06 million $ 31.92 million
9:06 PM $ 0.522
-0.09%
$ 498.06 million $ 31.94 million
9:05 PM $ 0.522
+0.05%
$ 498.06 million $ 32.01 million
9:04 PM $ 0.522
+0.01%
$ 499.36 million $ 32.04 million
9:03 PM $ 0.522
+0.01%
$ 499.36 million $ 32.12 million
9:02 PM $ 0.522
+0.02%
$ 499.36 million $ 32.19 million
9:01 PM $ 0.522
-0.06%
$ 499.36 million $ 32.39 million
9:00 PM $ 0.522
+0.24%
$ 499.36 million $ 32.45 million
8:59 PM $ 0.521
+0.22%
$ 498.12 million $ 32.48 million
8:58 PM $ 0.519
+0.12%
$ 498.12 million $ 32.47 million
8:57 PM $ 0.519
-0.20%
$ 498.12 million $ 32.64 million
8:56 PM $ 0.52
-0.09%
$ 498.12 million $ 32.7 million
8:55 PM $ 0.521
-0.34%
$ 498.12 million $ 32.72 million
8:54 PM $ 0.522
-0.14%
$ 499.89 million $ 32.73 million
8:53 PM $ 0.523
-0.24%
$ 499.89 million $ 32.84 million
8:52 PM $ 0.525
-0.06%
$ 499.89 million $ 32.85 million
8:51 PM $ 0.525
-0.31%
$ 499.89 million $ 32.85 million
8:50 PM $ 0.526
-0.24%
$ 499.89 million $ 32.8 million
8:49 PM $ 0.528
-0.01%
$ 504.89 million $ 32.85 million
8:48 PM $ 0.528
-0.12%
$ 504.89 million $ 32.84 million
8:47 PM $ 0.529
-0.29%
$ 504.89 million $ 32.84 million
8:46 PM $ 0.53
-0.16%
$ 504.89 million $ 32.91 million
8:45 PM $ 0.531
-0.02%
$ 504.89 million $ 32.96 million
8:44 PM $ 0.531
-0.06%
$ 508.01 million $ 32.98 million
8:43 PM $ 0.531
+0.01%
$ 508.01 million $ 33.02 million
8:42 PM $ 0.531
-0.04%
$ 508.01 million $ 33.03 million