Aerodrome Historical Data

AERO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.51
+0.92%
$ 488.06 million $ 33.48 million
Jun 24, 3 AM $ 0.505
-0.22%
$ 483.63 million $ 34.93 million
Jun 24, 2 AM $ 0.507
-1.54%
$ 484.7 million $ 36.58 million
Jun 24, 1 AM $ 0.515
-0.40%
$ 492.3 million $ 38.98 million
Jun 24, 12 AM $ 0.517
+1.66%
$ 494.21 million $ 37.99 million
Jun 23, 11 PM $ 0.508
+0.86%
$ 486.17 million $ 36.82 million
Jun 23, 10 PM $ 0.504
-0.42%
$ 482.05 million $ 36.22 million
Jun 23, 9 PM $ 0.506
+0.67%
$ 484.07 million $ 37.06 million
Jun 23, 8 PM $ 0.502
-0.06%
$ 480.76 million $ 37.31 million
Jun 23, 7 PM $ 0.503
-0.80%
$ 481 million $ 38.68 million
Jun 23, 6 PM $ 0.507
-0.22%
$ 484.88 million $ 41.97 million
Jun 23, 5 PM $ 0.508
-0.87%
$ 485.98 million $ 42.66 million
Jun 23, 4 PM $ 0.512
+1.25%
$ 490.24 million $ 43.54 million
Jun 23, 3 PM $ 0.506
-0.57%
$ 484.2 million $ 44 million
Jun 23, 2 PM $ 0.509
-1.20%
$ 486.98 million $ 45.56 million
Jun 23, 1 PM $ 0.515
+0.98%
$ 492.88 million $ 47.54 million
Jun 23, 12 PM $ 0.51
-2.79%
$ 488.09 million $ 48.68 million
Jun 23, 11 AM $ 0.525
+0.78%
$ 502.11 million $ 49.71 million
Jun 23, 10 AM $ 0.521
-0.78%
$ 498.28 million $ 49.27 million
Jun 23, 9 AM $ 0.525
+1.56%
$ 502.23 million $ 48.94 million
Jun 23, 8 AM $ 0.517
-3.15%
$ 494.53 million $ 46.5 million
Jun 23, 7 AM $ 0.534
-0.54%
$ 510.63 million $ 46.13 million
Jun 23, 6 AM $ 0.536
-2.51%
$ 513.29 million $ 47.72 million
Jun 23, 5 AM $ 0.55
-2.52%
$ 526.51 million $ 46.74 million
Jun 23, 4 AM $ 0.565
-2.14%
$ 540.1 million $ 46.34 million
Jun 23, 3 AM $ 0.576
+2.36%
$ 551.53 million $ 45.47 million
Jun 23, 2 AM $ 0.563
+3.65%
$ 538.82 million $ 43.26 million
Jun 23, 1 AM $ 0.543
+0.29%
$ 519.82 million $ 40.12 million
Jun 23, 12 AM $ 0.542
-0.52%
$ 518.29 million $ 40.68 million
Jun 22, 11 PM $ 0.545
-0.14%
$ 520.97 million $ 40.53 million
Jun 22, 10 PM $ 0.545
-0.62%
$ 521.71 million $ 40.6 million
Jun 22, 9 PM $ 0.549
-0.22%
$ 524.95 million $ 41.37 million
Jun 22, 8 PM $ 0.55
-0.96%
$ 526.1 million $ 41.63 million
Jun 22, 7 PM $ 0.555
+3.38%
$ 530.81 million $ 40.96 million
Jun 22, 6 PM $ 0.537
-0.77%
$ 513.44 million $ 36.82 million
Jun 22, 5 PM $ 0.541
-0.02%
$ 517.41 million $ 37.26 million
Jun 22, 4 PM $ 0.541
-1.27%
$ 517.5 million $ 36.64 million
Jun 22, 3 PM $ 0.548
-0.94%
$ 524.17 million $ 35.75 million
Jun 22, 2 PM $ 0.553
+1.77%
$ 529.17 million $ 33.74 million
Jun 22, 1 PM $ 0.543
+0.37%
$ 519.96 million $ 31.06 million
Jun 22, 12 PM $ 0.541
+1.23%
$ 517.9 million $ 28.77 million
Jun 22, 11 AM $ 0.535
+1.40%
$ 511.59 million $ 27.5 million
Jun 22, 10 AM $ 0.527
+0.52%
$ 504.52 million $ 27.14 million
Jun 22, 9 AM $ 0.525
-0.51%
$ 501.92 million $ 27.36 million
Jun 22, 8 AM $ 0.527
-0.07%
$ 504.45 million $ 27.49 million
Jun 22, 7 AM $ 0.528
+3.26%
$ 504.71 million $ 28.38 million
Jun 22, 6 AM $ 0.511
-0.88%
$ 488.79 million $ 27.97 million
Jun 22, 5 AM $ 0.515
+0.94%
$ 493.11 million $ 27.24 million
Jun 22, 4 AM $ 0.511
-0.93%
$ 488.52 million $ 27.32 million
Jun 22, 3 AM $ 0.515
-1.05%
$ 493.13 million $ 27.81 million