Aerodrome Historical Data

AERO Page 27
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.523
-0.16%
$ 495.71 million $ 31.24 million
10:09 PM $ 0.524
-0.08%
$ 501.18 million $ 31.24 million
10:08 PM $ 0.524
+0.01%
$ 501.18 million $ 31.25 million
10:07 PM $ 0.524
+0.06%
$ 501.18 million $ 31.26 million
10:06 PM $ 0.524
+0.01%
$ 501.18 million $ 31.26 million
10:05 PM $ 0.524
+0.07%
$ 501.18 million $ 31.27 million
10:04 PM $ 0.524
-0.13%
$ 500.88 million $ 31.29 million
10:03 PM $ 0.524
+0.06%
$ 500.88 million $ 31.3 million
10:02 PM $ 0.524
+0.23%
$ 500.88 million $ 31.28 million
10:01 PM $ 0.523
+0.00%
$ 500.88 million $ 31.27 million
10:00 PM $ 0.523
-0.10%
$ 500.88 million $ 31.29 million
9:59 PM $ 0.523
+0.01%
$ 500.58 million $ 31.3 million
9:58 PM $ 0.523
+0.02%
$ 500.58 million $ 31.32 million
9:57 PM $ 0.523
+0.03%
$ 500.58 million $ 31.32 million
9:56 PM $ 0.523
-0.11%
$ 500.58 million $ 31.31 million
9:55 PM $ 0.524
-0.08%
$ 500.58 million $ 31.33 million
9:54 PM $ 0.524
-0.03%
$ 501.31 million $ 31.39 million
9:53 PM $ 0.524
+0.01%
$ 501.31 million $ 31.4 million
9:52 PM $ 0.524
+0.01%
$ 501.31 million $ 31.44 million
9:51 PM $ 0.524
-0.01%
$ 501.31 million $ 31.45 million
9:50 PM $ 0.524
-0.06%
$ 501.31 million $ 31.47 million
9:49 PM $ 0.524
-0.03%
$ 501.74 million $ 31.47 million
9:48 PM $ 0.525
+0.16%
$ 501.74 million $ 31.53 million
9:47 PM $ 0.524
-0.11%
$ 501.74 million $ 31.49 million
9:46 PM $ 0.524
+0.04%
$ 501.74 million $ 31.5 million
9:45 PM $ 0.524
+0.03%
$ 501.74 million $ 31.47 million
9:44 PM $ 0.524
+0.09%
$ 501.43 million $ 31.48 million
9:43 PM $ 0.524
+0.01%
$ 501.43 million $ 31.47 million
9:42 PM $ 0.524
+0.01%
$ 501.43 million $ 31.46 million
9:41 PM $ 0.524
-0.02%
$ 501.43 million $ 31.5 million
9:40 PM $ 0.524
+0.06%
$ 501.43 million $ 31.51 million
9:39 PM $ 0.523
+0.27%
$ 500.74 million $ 31.47 million
9:38 PM $ 0.522
+0.13%
$ 500.74 million $ 31.45 million
9:37 PM $ 0.521
-0.16%
$ 500.74 million $ 31.49 million
9:36 PM $ 0.522
-0.01%
$ 500.74 million $ 31.52 million
9:35 PM $ 0.522
+0.03%
$ 500.74 million $ 31.53 million
9:34 PM $ 0.522
+0.01%
$ 499.36 million $ 31.54 million
9:33 PM $ 0.522
+0.08%
$ 499.36 million $ 31.54 million
9:32 PM $ 0.521
+0.11%
$ 499.36 million $ 31.5 million
9:31 PM $ 0.521
+0.05%
$ 499.36 million $ 31.49 million
9:30 PM $ 0.521
+0.00%
$ 499.36 million $ 31.48 million
9:29 PM $ 0.521
+0.17%
$ 498.05 million $ 31.47 million
9:28 PM $ 0.52
-0.06%
$ 498.05 million $ 31.41 million
9:27 PM $ 0.52
+0.02%
$ 498.05 million $ 31.42 million
9:26 PM $ 0.52
+0.00%
$ 498.05 million $ 31.42 million
9:25 PM $ 0.52
+0.12%
$ 498.05 million $ 31.42 million
9:24 PM $ 0.519
+0.02%
$ 496.79 million $ 31.39 million
9:23 PM $ 0.519
+0.06%
$ 496.79 million $ 31.43 million
9:22 PM $ 0.519
+0.03%
$ 496.79 million $ 31.43 million
9:21 PM $ 0.519
+0.07%
$ 496.79 million $ 31.47 million