Aerodrome Historical Data

AERO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.515
-1.05%
$ 493.13 million $ 27.81 million
Jun 22, 2 AM $ 0.521
-1.28%
$ 498.38 million $ 28.39 million
Jun 22, 1 AM $ 0.528
+1.96%
$ 504.9 million $ 29.1 million
Jun 22, 12 AM $ 0.518
+1.30%
$ 495.21 million $ 28.67 million
Jun 21, 11 PM $ 0.511
-0.93%
$ 488.87 million $ 29.22 million
Jun 21, 10 PM $ 0.516
-1.42%
$ 493.47 million $ 30.46 million
Jun 21, 9 PM $ 0.523
+0.49%
$ 500.58 million $ 31.3 million
Jun 21, 8 PM $ 0.521
-2.74%
$ 498.12 million $ 32.48 million
Jun 21, 7 PM $ 0.535
+0.44%
$ 512.15 million $ 34.26 million
Jun 21, 6 PM $ 0.533
-1.07%
$ 509.91 million $ 34.89 million
Jun 21, 5 PM $ 0.539
-0.03%
$ 515.43 million $ 34.85 million
Jun 21, 4 PM $ 0.539
-0.86%
$ 515.58 million $ 37.26 million
Jun 21, 3 PM $ 0.544
+1.04%
$ 520.04 million $ 40.45 million
Jun 21, 2 PM $ 0.538
-1.02%
$ 514.71 million $ 48.19 million
Jun 21, 1 PM $ 0.543
+0.07%
$ 520.02 million $ 49.42 million
Jun 21, 12 PM $ 0.543
+0.24%
$ 519.64 million $ 49.77 million
Jun 21, 11 AM $ 0.542
+0.45%
$ 518.24 million $ 49.09 million
Jun 21, 10 AM $ 0.539
-0.22%
$ 515.91 million $ 48.34 million
Jun 21, 9 AM $ 0.54
+1.83%
$ 517.02 million $ 48.43 million
Jun 21, 8 AM $ 0.531
-1.16%
$ 507.72 million $ 47.42 million
Jun 21, 7 AM $ 0.537
-2.86%
$ 513.64 million $ 45.82 million
Jun 21, 6 AM $ 0.553
-0.24%
$ 528.78 million $ 44.05 million
Jun 21, 5 AM $ 0.554
+1.73%
$ 530.07 million $ 43.76 million
Jun 21, 4 AM $ 0.545
-1.62%
$ 521.05 million $ 43.34 million
Jun 21, 3 AM $ 0.554
+1.74%
$ 529.61 million $ 42.95 million
Jun 21, 2 AM $ 0.544
-0.81%
$ 520.52 million $ 43.49 million
Jun 21, 1 AM $ 0.549
-0.54%
$ 524.81 million $ 43.43 million
Jun 21, 12 AM $ 0.551
+0.17%
$ 527.66 million $ 43.68 million
Jun 20, 11 PM $ 0.551
-0.53%
$ 526.78 million $ 42.98 million
Jun 20, 10 PM $ 0.554
+0.77%
$ 529.61 million $ 41.95 million
Jun 20, 9 PM $ 0.549
+0.48%
$ 525.55 million $ 40.68 million
Jun 20, 8 PM $ 0.547
+2.35%
$ 523.07 million $ 39.17 million
Jun 20, 7 PM $ 0.534
-0.96%
$ 511.03 million $ 37.07 million
Jun 20, 6 PM $ 0.539
-0.78%
$ 516 million $ 36.92 million
Jun 20, 5 PM $ 0.544
+0.43%
$ 520.03 million $ 37.35 million
Jun 20, 4 PM $ 0.541
+2.19%
$ 517.67 million $ 38.39 million
Jun 20, 3 PM $ 0.529
+5.45%
$ 506.59 million $ 36.2 million
Jun 20, 2 PM $ 0.502
+3.76%
$ 480.41 million $ 31.68 million
Jun 20, 1 PM $ 0.484
-1.70%
$ 463.09 million $ 30.97 million
Jun 20, 12 PM $ 0.492
+0.50%
$ 471.05 million $ 31.97 million
Jun 20, 11 AM $ 0.49
-0.18%
$ 468.73 million $ 32.37 million
Jun 20, 10 AM $ 0.491
-1.58%
$ 469.57 million $ 32.77 million
Jun 20, 9 AM $ 0.499
+2.42%
$ 477.13 million $ 33.5 million
Jun 20, 8 AM $ 0.487
-0.39%
$ 465.85 million $ 33.78 million
Jun 20, 7 AM $ 0.489
-0.04%
$ 467.67 million $ 36.51 million
Jun 20, 6 AM $ 0.489
-1.37%
$ 467.87 million $ 36.72 million
Jun 20, 5 AM $ 0.496
+0.30%
$ 474.36 million $ 36.67 million
Jun 20, 4 AM $ 0.494
-0.44%
$ 472.93 million $ 35.98 million
Jun 20, 3 AM $ 0.496
+1.55%
$ 475.02 million $ 35.87 million
Jun 20, 2 AM $ 0.489
+0.97%
$ 467.72 million $ 34.17 million