Aerodrome Historical Data

AERO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.331
+0.85%
$ 304.88 million $ 16.47 million
Feb 24, 6 PM $ 0.329
+1.64%
$ 302.3 million $ 14.58 million
Feb 24, 5 PM $ 0.323
+0.52%
$ 297.41 million $ 14 million
Feb 24, 4 PM $ 0.322
+0.40%
$ 295.17 million $ 13.83 million
Feb 24, 3 PM $ 0.32
+2.01%
$ 294.73 million $ 13.81 million
Feb 24, 2 PM $ 0.314
-0.28%
$ 288.93 million $ 13.93 million
Feb 24, 1 PM $ 0.315
+1.34%
$ 289.78 million $ 13.38 million
Feb 24, 12 PM $ 0.311
+0.68%
$ 285.95 million $ 12.8 million
Feb 24, 11 AM $ 0.309
+0.10%
$ 284.02 million $ 12.27 million
Feb 24, 10 AM $ 0.308
+1.04%
$ 283.74 million $ 12.01 million
Feb 24, 9 AM $ 0.305
-1.08%
$ 280.82 million $ 11.61 million
Feb 24, 8 AM $ 0.308
+0.95%
$ 283.85 million $ 11.58 million
Feb 24, 7 AM $ 0.306
+1.42%
$ 281.18 million $ 11.18 million
Feb 24, 6 AM $ 0.301
+1.06%
$ 277.24 million $ 10.64 million
Feb 24, 5 AM $ 0.298
+1.03%
$ 274.35 million $ 10.35 million
Feb 24, 4 AM $ 0.295
+0.86%
$ 271.56 million $ 9.82 million
Feb 24, 3 AM $ 0.293
-0.27%
$ 269.23 million $ 9.76 million
Feb 24, 2 AM $ 0.293
-0.79%
$ 269.97 million $ 9.89 million
Feb 24, 1 AM $ 0.296
-0.78%
$ 272.13 million $ 10.35 million
Feb 24, 12 AM $ 0.298
+0.43%
$ 274.27 million $ 11.83 million
Feb 23, 11 PM $ 0.297
-0.25%
$ 273.09 million $ 11.88 million
Feb 23, 10 PM $ 0.298
-0.13%
$ 273.77 million $ 11.82 million
Feb 23, 9 PM $ 0.298
+0.13%
$ 274.17 million $ 11.76 million
Feb 23, 8 PM $ 0.298
+1.59%
$ 273.87 million $ 11.82 million
Feb 23, 7 PM $ 0.293
-0.59%
$ 269.58 million $ 10.82 million
Feb 23, 6 PM $ 0.295
+0.00%
$ 271.19 million $ 10.74 million
Feb 23, 5 PM $ 0.295
-0.24%
$ 271.2 million $ 10.48 million
Feb 23, 4 PM $ 0.295
-1.29%
$ 271.85 million $ 10.04 million
Feb 23, 3 PM $ 0.299
-1.78%
$ 275.39 million $ 9.52 million
Feb 23, 2 PM $ 0.305
-0.76%
$ 280.36 million $ 8.8 million
Feb 23, 1 PM $ 0.307
-0.55%
$ 282.52 million $ 8.81 million
Feb 23, 12 PM $ 0.309
-0.10%
$ 284.07 million $ 8.89 million
Feb 23, 11 AM $ 0.309
+0.05%
$ 284.36 million $ 8.99 million
Feb 23, 10 AM $ 0.309
-0.38%
$ 284.21 million $ 9.4 million
Feb 23, 9 AM $ 0.31
+2.23%
$ 285.28 million $ 10.75 million
Feb 23, 8 AM $ 0.303
-1.14%
$ 278.94 million $ 10.39 million
Feb 23, 7 AM $ 0.307
-0.43%
$ 282.15 million $ 10.43 million
Feb 23, 6 AM $ 0.308
+2.23%
$ 283.38 million $ 10.56 million
Feb 23, 5 AM $ 0.301
+0.66%
$ 277.19 million $ 10.37 million
Feb 23, 4 AM $ 0.299
-0.80%
$ 275.39 million $ 10.24 million
Feb 23, 3 AM $ 0.302
+0.48%
$ 277.6 million $ 10.25 million
Feb 23, 2 AM $ 0.3
-0.66%
$ 276.26 million $ 11.29 million
Feb 23, 1 AM $ 0.302
-3.11%
$ 278.09 million $ 11.03 million
Feb 23, 12 AM $ 0.312
-1.24%
$ 287.03 million $ 9.29 million
Feb 22, 11 PM $ 0.316
-0.34%
$ 290.65 million $ 9.62 million
Feb 22, 10 PM $ 0.317
+0.54%
$ 291.67 million $ 9.68 million
Feb 22, 9 PM $ 0.315
+0.72%
$ 290.1 million $ 9.77 million
Feb 22, 8 PM $ 0.313
-0.35%
$ 288.04 million $ 9.64 million
Feb 22, 7 PM $ 0.314
-0.16%
$ 289.06 million $ 10.08 million
Feb 22, 6 PM $ 0.315
-0.32%
$ 289.53 million $ 10.04 million