Aerodrome Historical Data

AERO Page 28
Date Close Price change Market cap Trading volume
4:17 PM $ 0.408
-0.03%
$ 397.95 million $ 8.99 million
4:16 PM $ 0.408
-0.02%
$ 397.95 million $ 8.99 million
4:15 PM $ 0.408
-0.02%
$ 397.95 million $ 8.99 million
4:14 PM $ 0.408
+0.00%
$ 398.44 million $ 9 million
4:13 PM $ 0.408
-0.01%
$ 398.44 million $ 9 million
4:12 PM $ 0.408
-0.01%
$ 398.44 million $ 9.01 million
4:11 PM $ 0.408
-0.01%
$ 398.44 million $ 9.01 million
4:10 PM $ 0.408
-0.04%
$ 398.44 million $ 9.01 million
4:09 PM $ 0.408
+0.00%
$ 398.69 million $ 9.02 million
4:08 PM $ 0.408
-0.02%
$ 398.69 million $ 9 million
4:07 PM $ 0.408
+0.03%
$ 398.69 million $ 8.99 million
4:06 PM $ 0.408
+0.01%
$ 398.69 million $ 8.99 million
4:05 PM $ 0.408
-0.01%
$ 398.69 million $ 8.99 million
4:04 PM $ 0.408
-0.01%
$ 398.67 million $ 8.99 million
4:03 PM $ 0.408
+0.04%
$ 398.67 million $ 9 million
4:02 PM $ 0.408
+0.02%
$ 398.67 million $ 8.99 million
4:01 PM $ 0.408
+0.02%
$ 398.67 million $ 8.99 million
4:00 PM $ 0.408
+0.01%
$ 398.67 million $ 9 million
3:59 PM $ 0.408
+0.00%
$ 398.36 million $ 9.05 million
3:58 PM $ 0.408
-0.01%
$ 398.36 million $ 9.05 million
3:57 PM $ 0.408
-0.01%
$ 398.36 million $ 9.06 million
3:56 PM $ 0.408
+0.00%
$ 398.36 million $ 9.06 million
3:55 PM $ 0.408
-0.01%
$ 398.36 million $ 9.08 million
3:54 PM $ 0.408
-0.03%
$ 398.48 million $ 9.07 million
3:53 PM $ 0.408
+0.03%
$ 398.48 million $ 9.09 million
3:52 PM $ 0.408
+0.02%
$ 398.48 million $ 9.17 million
3:51 PM $ 0.408
-0.01%
$ 398.48 million $ 9.17 million
3:50 PM $ 0.408
-0.01%
$ 398.48 million $ 9.18 million
3:49 PM $ 0.408
-0.02%
$ 398.49 million $ 9.2 million
3:48 PM $ 0.408
+0.02%
$ 398.49 million $ 9.2 million
3:47 PM $ 0.408
+0.02%
$ 398.49 million $ 9.2 million
3:46 PM $ 0.408
+0.01%
$ 398.49 million $ 9.21 million
3:45 PM $ 0.408
-0.02%
$ 398.49 million $ 9.21 million
3:44 PM $ 0.408
-0.01%
$ 398.48 million $ 9.23 million
3:43 PM $ 0.408
+0.00%
$ 398.48 million $ 9.24 million
3:42 PM $ 0.408
+0.01%
$ 398.48 million $ 9.26 million
3:41 PM $ 0.408
+0.01%
$ 398.48 million $ 9.26 million
3:40 PM $ 0.408
-0.01%
$ 398.48 million $ 9.26 million
3:39 PM $ 0.408
+0.01%
$ 398.49 million $ 9.27 million
3:38 PM $ 0.408
+0.00%
$ 398.49 million $ 9.29 million
3:37 PM $ 0.408
-0.01%
$ 398.49 million $ 9.3 million
3:36 PM $ 0.408
+0.00%
$ 398.49 million $ 9.31 million
3:35 PM $ 0.408
+0.03%
$ 398.49 million $ 9.3 million
3:34 PM $ 0.408
+0.04%
$ 398.36 million $ 9.31 million
3:33 PM $ 0.408
-0.01%
$ 398.36 million $ 9.27 million
3:32 PM $ 0.408
-0.01%
$ 398.36 million $ 9.28 million
3:31 PM $ 0.408
+0.01%
$ 398.36 million $ 9.28 million
3:30 PM $ 0.408
-0.03%
$ 398.36 million $ 9.3 million
3:29 PM $ 0.408
+0.01%
$ 398.36 million $ 9.31 million
3:28 PM $ 0.408
+0.05%
$ 398.36 million $ 9.39 million