Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:29 AM $0.922
-0.15%
$925.74 million $73.79 million
3:28 AM $0.923
+0.01%
$925.74 million $73.72 million
3:27 AM $0.923
-0.04%
$925.74 million $73.59 million
3:26 AM $0.923
-0.03%
$925.74 million $73.63 million
3:25 AM $0.924
-0.04%
$925.74 million $73.68 million
3:24 AM $0.924
-0.18%
$927.98 million $73.64 million
3:23 AM $0.926
+0.00%
$927.98 million $73.71 million
3:22 AM $0.926
-0.07%
$927.98 million $73.72 million
3:21 AM $0.926
-0.03%
$927.98 million $73.77 million
3:20 AM $0.926
-0.03%
$927.98 million $73.8 million
3:19 AM $0.927
-0.03%
$930.72 million $73.81 million
3:18 AM $0.927
+0.04%
$930.72 million $73.8 million
3:17 AM $0.927
-0.05%
$930.72 million $73.79 million
3:16 AM $0.927
-0.01%
$930.72 million $73.84 million
3:15 AM $0.927
+0.01%
$930.72 million $73.85 million
3:14 AM $0.927
+0.03%
$931.03 million $73.84 million
3:13 AM $0.927
-0.09%
$931.03 million $73.84 million
3:12 AM $0.928
+0.01%
$931.03 million $73.89 million
3:11 AM $0.927
-0.06%
$931.03 million $73.93 million
3:10 AM $0.928
-0.01%
$931.03 million $73.97 million
3:09 AM $0.928
-0.01%
$932.23 million $74 million
3:08 AM $0.928
+0.00%
$932.23 million $74.14 million
3:07 AM $0.928
-0.20%
$932.23 million $74.1 million
3:06 AM $0.93
-0.23%
$932.23 million $74.16 million
3:05 AM $0.932
-0.02%
$932.23 million $74.27 million
3:04 AM $0.933
+0.06%
$936.64 million $74.27 million
3:03 AM $0.932
+0.00%
$936.64 million $74.3 million
3:02 AM $0.932
+0.04%
$936.64 million $74.37 million
3:01 AM $0.932
+0.05%
$936.64 million $74.54 million
3:00 AM $0.931
-0.10%
$936.64 million $74.54 million
2:59 AM $0.932
-0.03%
$936.15 million $74.55 million
2:58 AM $0.932
-0.03%
$936.15 million $74.5 million
2:57 AM $0.933
+0.06%
$936.15 million $74.5 million
2:56 AM $0.932
+0.05%
$936.15 million $74.51 million
2:55 AM $0.932
+0.03%
$936.15 million $74.49 million
2:54 AM $0.931
+0.04%
$935.38 million $74.49 million
2:53 AM $0.931
-0.01%
$935.38 million $74.54 million
2:52 AM $0.931
-0.10%
$935.38 million $74.54 million
2:51 AM $0.932
+0.00%
$935.38 million $74.6 million
2:50 AM $0.932
+0.00%
$935.38 million $74.63 million
2:49 AM $0.932
+0.00%
$935.99 million $74.66 million
2:48 AM $0.932
-0.05%
$935.99 million $74.67 million
2:47 AM $0.932
-0.02%
$935.99 million $74.7 million
2:46 AM $0.933
-0.03%
$935.99 million $74.74 million
2:45 AM $0.933
-0.07%
$935.99 million $74.75 million
2:44 AM $0.934
-0.01%
$937.64 million $74.75 million
2:43 AM $0.934
+0.07%
$937.64 million $74.73 million
2:42 AM $0.933
-0.02%
$937.64 million $74.72 million
2:41 AM $0.933
+0.00%
$937.64 million $74.84 million
2:40 AM $0.933
+0.04%
$937.64 million $74.83 million