Aerodrome Historical Data

AERO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.314
-0.16%
$ 289.06 million $ 10.08 million
Feb 22, 6 PM $ 0.315
-0.32%
$ 289.53 million $ 10.04 million
Feb 22, 5 PM $ 0.316
-0.60%
$ 290.45 million $ 10.08 million
Feb 22, 4 PM $ 0.318
+0.02%
$ 292.33 million $ 10.18 million
Feb 22, 3 PM $ 0.317
+0.33%
$ 292.27 million $ 10.58 million
Feb 22, 2 PM $ 0.316
-0.39%
$ 290.86 million $ 11.24 million
Feb 22, 1 PM $ 0.318
-0.88%
$ 292.4 million $ 15.5 million
Feb 22, 12 PM $ 0.32
-1.50%
$ 294.98 million $ 16 million
Feb 22, 11 AM $ 0.325
-0.13%
$ 299.46 million $ 15.76 million
Feb 22, 10 AM $ 0.326
-0.19%
$ 299.86 million $ 15.48 million
Feb 22, 9 AM $ 0.326
+0.13%
$ 300.43 million $ 13.78 million
Feb 22, 8 AM $ 0.326
+0.00%
$ 300.05 million $ 13.87 million
Feb 22, 7 AM $ 0.326
+0.80%
$ 300.03 million $ 13.75 million
Feb 22, 6 AM $ 0.323
+0.72%
$ 297.68 million $ 13.56 million
Feb 22, 5 AM $ 0.321
-0.36%
$ 295.54 million $ 13.73 million
Feb 22, 4 AM $ 0.322
+0.45%
$ 296.55 million $ 14.13 million
Feb 22, 3 AM $ 0.321
-0.37%
$ 295.28 million $ 13.83 million
Feb 22, 2 AM $ 0.322
-0.41%
$ 296.36 million $ 17.43 million
Feb 22, 1 AM $ 0.323
+0.02%
$ 297.68 million $ 17.26 million
Feb 22, 12 AM $ 0.323
-1.77%
$ 297.54 million $ 17.55 million
Feb 21, 11 PM $ 0.329
+0.46%
$ 302.89 million $ 17.21 million
Feb 21, 10 PM $ 0.327
-0.91%
$ 301.5 million $ 17.15 million
Feb 21, 9 PM $ 0.33
-0.04%
$ 304.28 million $ 17.02 million
Feb 21, 8 PM $ 0.331
-0.88%
$ 305.28 million $ 17.01 million
Feb 21, 7 PM $ 0.334
-0.61%
$ 307.17 million $ 16.59 million
Feb 21, 6 PM $ 0.336
+0.62%
$ 309 million $ 16.76 million
Feb 21, 5 PM $ 0.334
-0.14%
$ 307.09 million $ 17.37 million
Feb 21, 4 PM $ 0.334
-1.05%
$ 307.99 million $ 17.79 million
Feb 21, 3 PM $ 0.338
+1.06%
$ 310.65 million $ 17.75 million
Feb 21, 2 PM $ 0.334
+1.72%
$ 307.65 million $ 18.47 million
Feb 21, 1 PM $ 0.328
+0.03%
$ 301.35 million $ 13.22 million
Feb 21, 12 PM $ 0.328
-0.83%
$ 302.38 million $ 12.54 million
Feb 21, 11 AM $ 0.331
+1.62%
$ 304.9 million $ 14.61 million
Feb 21, 10 AM $ 0.326
-0.32%
$ 300.03 million $ 14.32 million
Feb 21, 9 AM $ 0.327
+0.70%
$ 300.91 million $ 14.23 million
Feb 21, 8 AM $ 0.324
+0.29%
$ 298.87 million $ 13.99 million
Feb 21, 7 AM $ 0.324
-0.11%
$ 298 million $ 13.72 million
Feb 21, 6 AM $ 0.324
+0.09%
$ 298.32 million $ 13.65 million
Feb 21, 5 AM $ 0.324
+1.52%
$ 298.05 million $ 13.43 million
Feb 21, 4 AM $ 0.319
+0.56%
$ 293.59 million $ 13.16 million
Feb 21, 3 AM $ 0.317
-0.94%
$ 291.97 million $ 13.14 million
Feb 21, 2 AM $ 0.32
+0.24%
$ 294.73 million $ 13.07 million
Feb 21, 1 AM $ 0.319
+1.43%
$ 294.03 million $ 12.9 million
Feb 21, 12 AM $ 0.315
+0.40%
$ 289.75 million $ 12.39 million
Feb 20, 11 PM $ 0.313
-0.27%
$ 288.92 million $ 12.63 million
Feb 20, 10 PM $ 0.314
+0.66%
$ 289.52 million $ 12.62 million
Feb 20, 9 PM $ 0.312
+0.31%
$ 287.61 million $ 12.54 million
Feb 20, 8 PM $ 0.311
-0.42%
$ 286.73 million $ 12.53 million
Feb 20, 7 PM $ 0.313
-1.09%
$ 288.07 million $ 12.99 million
Feb 20, 6 PM $ 0.316
+0.63%
$ 290.13 million $ 13.87 million