Aerodrome Historical Data

AERO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.484
+0.02%
$ 463.21 million $ 33.84 million
Jun 20, 12 AM $ 0.484
+0.93%
$ 463.08 million $ 33.24 million
Jun 19, 11 PM $ 0.48
+1.00%
$ 458.83 million $ 32.79 million
Jun 19, 10 PM $ 0.475
-1.41%
$ 454.27 million $ 32.39 million
Jun 19, 9 PM $ 0.482
-1.38%
$ 460.79 million $ 31.59 million
Jun 19, 8 PM $ 0.488
-0.36%
$ 467.16 million $ 31.1 million
Jun 19, 7 PM $ 0.49
-0.08%
$ 468.82 million $ 30.95 million
Jun 19, 6 PM $ 0.49
-0.18%
$ 469.2 million $ 30.28 million
Jun 19, 5 PM $ 0.491
+3.64%
$ 470.22 million $ 29.2 million
Jun 19, 4 PM $ 0.474
-1.11%
$ 453.69 million $ 25.67 million
Jun 19, 3 PM $ 0.479
+4.17%
$ 458.77 million $ 25.52 million
Jun 19, 2 PM $ 0.46
-1.30%
$ 440.4 million $ 26.21 million
Jun 19, 1 PM $ 0.466
+3.69%
$ 446.28 million $ 26.36 million
Jun 19, 12 PM $ 0.45
-1.11%
$ 430.41 million $ 27.01 million
Jun 19, 11 AM $ 0.455
+0.72%
$ 435.26 million $ 30.84 million
Jun 19, 10 AM $ 0.452
+0.52%
$ 432.13 million $ 30.69 million
Jun 19, 9 AM $ 0.449
-1.55%
$ 429.89 million $ 31.68 million
Jun 19, 8 AM $ 0.456
+5.08%
$ 436.64 million $ 32.18 million
Jun 19, 7 AM $ 0.434
-1.43%
$ 415.53 million $ 30.42 million
Jun 19, 6 AM $ 0.441
+1.24%
$ 421.59 million $ 32.17 million
Jun 19, 5 AM $ 0.435
+1.10%
$ 416.42 million $ 32.32 million
Jun 19, 4 AM $ 0.43
-0.59%
$ 411.91 million $ 32.44 million
Jun 19, 3 AM $ 0.433
-0.61%
$ 414.15 million $ 32.92 million
Jun 19, 2 AM $ 0.435
-0.75%
$ 416.7 million $ 33.97 million
Jun 19, 1 AM $ 0.439
-0.28%
$ 419.86 million $ 34.08 million
Jun 19, 12 AM $ 0.44
-0.67%
$ 421.04 million $ 34.94 million
Jun 18, 11 PM $ 0.443
+0.31%
$ 423.88 million $ 36.92 million
Jun 18, 10 PM $ 0.442
-0.15%
$ 422.58 million $ 40.59 million
Jun 18, 9 PM $ 0.442
-0.67%
$ 423.23 million $ 42.18 million
Jun 18, 8 PM $ 0.445
+0.41%
$ 426.07 million $ 43.06 million
Jun 18, 7 PM $ 0.443
+1.77%
$ 424.43 million $ 46.79 million
Jun 18, 6 PM $ 0.436
+0.24%
$ 417.06 million $ 52.31 million
Jun 18, 5 PM $ 0.435
-0.18%
$ 416.07 million $ 56.55 million
Jun 18, 4 PM $ 0.436
+2.12%
$ 416.82 million $ 58.57 million
Jun 18, 3 PM $ 0.427
-7.34%
$ 408.22 million $ 58.68 million
Jun 18, 2 PM $ 0.46
+0.96%
$ 440.55 million $ 60.95 million
Jun 18, 1 PM $ 0.456
-5.44%
$ 434.22 million $ 60.38 million
Jun 18, 12 PM $ 0.482
+3.28%
$ 459.3 million $ 60.86 million
Jun 18, 11 AM $ 0.467
-0.34%
$ 444.68 million $ 58.09 million
Jun 18, 10 AM $ 0.468
+0.21%
$ 446.21 million $ 60.58 million
Jun 18, 9 AM $ 0.467
+0.32%
$ 444.91 million $ 60.02 million
Jun 18, 8 AM $ 0.466
+1.44%
$ 443.49 million $ 61.39 million
Jun 18, 7 AM $ 0.459
+3.40%
$ 437.24 million $ 60.95 million
Jun 18, 6 AM $ 0.444
+0.99%
$ 422.88 million $ 59.04 million
Jun 18, 5 AM $ 0.44
+0.81%
$ 418.73 million $ 59.87 million
Jun 18, 4 AM $ 0.436
-1.37%
$ 415.36 million $ 59.8 million
Jun 18, 3 AM $ 0.442
-1.23%
$ 421.14 million $ 60.09 million
Jun 18, 2 AM $ 0.448
+1.24%
$ 426.36 million $ 59.84 million
Jun 18, 1 AM $ 0.442
-0.95%
$ 421.12 million $ 60.75 million
Jun 18, 12 AM $ 0.446
+1.53%
$ 425.19 million $ 59.9 million