Aerodrome Historical Data

AERO Page 29
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.515
+0.09%
$ 492.23 million $ 29.82 million
11:16 PM $ 0.514
-0.01%
$ 492.23 million $ 29.92 million
11:15 PM $ 0.514
-0.03%
$ 492.23 million $ 30.02 million
11:14 PM $ 0.514
-0.09%
$ 492.15 million $ 30.02 million
11:13 PM $ 0.515
-0.01%
$ 492.15 million $ 30.06 million
11:12 PM $ 0.515
+0.04%
$ 492.15 million $ 30.06 million
11:11 PM $ 0.515
+0.04%
$ 492.15 million $ 30.08 million
11:10 PM $ 0.515
-0.13%
$ 492.15 million $ 30.1 million
11:09 PM $ 0.515
+0.01%
$ 492.97 million $ 30.17 million
11:08 PM $ 0.515
+0.09%
$ 492.97 million $ 30.2 million
11:07 PM $ 0.515
+0.04%
$ 492.97 million $ 30.27 million
11:06 PM $ 0.515
-0.06%
$ 492.97 million $ 30.37 million
11:05 PM $ 0.515
+0.07%
$ 492.97 million $ 30.38 million
11:04 PM $ 0.515
-0.02%
$ 492.26 million $ 30.4 million
11:03 PM $ 0.515
+0.04%
$ 492.26 million $ 30.44 million
11:02 PM $ 0.514
-0.03%
$ 492.26 million $ 30.43 million
11:01 PM $ 0.515
-0.09%
$ 492.26 million $ 30.43 million
11:00 PM $ 0.515
-0.11%
$ 492.26 million $ 30.46 million
Download