Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.564
-3.24%
$543.3 million $27.09 million
Jul 6, 2026 $0.583
+2.87%
$562.05 million $20.7 million
Jul 5, 2026 $0.566
-3.06%
$545.85 million $15.94 million
Jul 4, 2026 $0.584
+4.57%
$562.22 million $25.28 million
Jul 3, 2026 $0.559
+8.11%
$536.93 million $28.39 million
Jul 2, 2026 $0.517
+10.06%
$494.68 million $19.63 million
Jul 1, 2026 $0.47
-1.57%
$449.77 million $18.81 million
Jun 30, 2026 $0.477
+4.19%
$456.95 million $17.12 million
Jun 29, 2026 $0.458
-4.73%
$438.56 million $15.77 million
Jun 28, 2026 $0.481
+4.19%
$460.38 million $14.75 million
Jun 27, 2026 $0.461
-2.48%
$441.85 million $9.73 million
Jun 26, 2026 $0.473
-0.65%
$453.1 million $23.99 million
Jun 25, 2026 $0.476
-7.10%
$455.47 million $32.73 million
Jun 24, 2026 $0.512
+0.84%
$490.25 million $33.65 million
Jun 23, 2026 $0.508
-6.68%
$486.17 million $36.82 million
Jun 22, 2026 $0.545
+6.57%
$520.97 million $40.53 million
Jun 21, 2026 $0.511
-7.19%
$488.87 million $29.22 million
Jun 20, 2026 $0.551
+14.81%
$526.78 million $42.98 million
Jun 19, 2026 $0.48
+8.27%
$458.83 million $32.79 million
Jun 18, 2026 $0.443
+0.74%
$423.88 million $36.92 million
Jun 17, 2026 $0.44
-6.60%
$418.68 million $57.83 million
Jun 16, 2026 $0.471
+10.14%
$448.22 million $62.91 million
Jun 15, 2026 $0.427
+13.21%
$406.93 million $36.32 million
Jun 14, 2026 $0.377
+4.58%
$360.47 million $6.37 million
Jun 13, 2026 $0.361
+0.84%
$343.69 million $4.31 million
Jun 12, 2026 $0.358
-0.65%
$340.86 million $6.09 million
Jun 11, 2026 $0.36
+8.63%
$343.11 million $6.58 million
Jun 10, 2026 $0.332
+0.08%
$314.13 million $7.27 million
Jun 9, 2026 $0.331
-3.08%
$313.93 million $6.66 million
Jun 8, 2026 $0.342
+1.57%
$323.93 million $7.51 million
Jun 7, 2026 $0.337
+5.66%
$318.97 million $6.69 million
Jun 6, 2026 $0.319
-0.57%
$301.91 million $7.06 million
Jun 5, 2026 $0.32
-10.19%
$303.66 million $17.16 million
Jun 4, 2026 $0.357
-2.74%
$338.12 million $17.71 million
Jun 3, 2026 $0.367
-1.62%
$346.09 million $12.04 million
Jun 2, 2026 $0.373
-7.49%
$351.84 million $14.06 million
Jun 1, 2026 $0.403
-2.29%
$380.47 million $11.15 million
May 31, 2026 $0.412
-1.54%
$389.65 million $6.23 million
May 30, 2026 $0.419
+0.82%
$395.86 million $8.72 million
May 29, 2026 $0.415
+0.60%
$392.39 million $9.3 million
May 28, 2026 $0.413
-0.93%
$390.41 million $14.02 million
May 27, 2026 $0.417
-3.40%
$392.34 million $12.38 million
May 26, 2026 $0.431
-0.93%
$406.39 million $16.52 million
May 25, 2026 $0.435
-0.45%
$410.12 million $16.74 million
May 24, 2026 $0.437
-2.70%
$412.3 million $11.9 million
May 23, 2026 $0.45
+6.28%
$423.25 million $18.96 million
May 22, 2026 $0.423
-8.81%
$397.9 million $25.97 million
May 21, 2026 $0.464
+12.49%
$436.86 million $24.1 million
May 20, 2026 $0.413
+1.85%
$386.5 million $7.92 million
May 19, 2026 $0.405
-2.77%
$379.55 million $9.34 million