Aerodrome Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.56
-6.99%
$ 510.21 million $ 16.55 million
Jan 6, 2026 $ 0.602
-0.59%
$ 549.22 million $ 27.6 million
Jan 5, 2026 $ 0.606
+7.96%
$ 552.11 million $ 38.66 million
Jan 4, 2026 $ 0.561
-0.41%
$ 511.32 million $ 19.41 million
Jan 3, 2026 $ 0.563
-0.77%
$ 513.44 million $ 26.91 million
Jan 2, 2026 $ 0.568
+20.79%
$ 517.47 million $ 65.67 million
Jan 1, 2026 $ 0.47
+16.84%
$ 428.51 million $ 45.2 million
Dec 31, 2025 $ 0.403
-7.35%
$ 365.35 million $ 35.28 million
Dec 30, 2025 $ 0.436
-4.77%
$ 395.55 million $ 33.55 million
Dec 29, 2025 $ 0.462
-0.85%
$ 415.69 million $ 27 million
Dec 28, 2025 $ 0.465
-2.95%
$ 423.28 million $ 23.01 million
Dec 27, 2025 $ 0.473
-0.63%
$ 436 million $ 21.85 million
Dec 26, 2025 $ 0.475
-0.23%
$ 433.12 million $ 23.54 million
Dec 25, 2025 $ 0.482
+0.35%
$ 433.19 million $ 22.6 million
Dec 24, 2025 $ 0.482
-0.34%
$ 435.44 million $ 23.51 million
Dec 23, 2025 $ 0.483
-2.96%
$ 438.46 million $ 22.76 million
Dec 22, 2025 $ 0.499
-1.16%
$ 453.9 million $ 25.63 million
Dec 21, 2025 $ 0.498
-3.64%
$ 460.35 million $ 22.96 million
Dec 20, 2025 $ 0.519
+3.97%
$ 471.64 million $ 28.53 million
Dec 19, 2025 $ 0.499
+5.64%
$ 451.93 million $ 34.55 million
Dec 18, 2025 $ 0.478
-4.26%
$ 429.07 million $ 35.84 million
Dec 17, 2025 $ 0.507
-6.07%
$ 451.73 million $ 32.66 million
Dec 16, 2025 $ 0.542
+0.76%
$ 488.23 million $ 27.78 million
Dec 15, 2025 $ 0.536
-6.52%
$ 487.27 million $ 35.58 million
Dec 14, 2025 $ 0.577
-4.76%
$ 520.28 million $ 24.59 million
Dec 13, 2025 $ 0.606
-0.67%
$ 550.08 million $ 20.75 million
Dec 12, 2025 $ 0.61
-3.33%
$ 554.18 million $ 24.17 million
Dec 11, 2025 $ 0.631
-1.70%
$ 573.54 million $ 30.87 million
Dec 10, 2025 $ 0.642
-3.62%
$ 580.29 million $ 28.29 million
Dec 9, 2025 $ 0.666
+0.28%
$ 602.45 million $ 25.21 million
Dec 8, 2025 $ 0.664
+1.08%
$ 601.01 million $ 19.18 million
Dec 7, 2025 $ 0.657
-2.08%
$ 594.51 million $ 18.43 million
Dec 6, 2025 $ 0.671
+2.94%
$ 607.16 million $ 16.56 million
Dec 5, 2025 $ 0.652
-5.39%
$ 590.28 million $ 24.6 million
Dec 4, 2025 $ 0.689
+1.15%
$ 623.82 million $ 358.46 million
Dec 3, 2025 $ 0.682
+3.61%
$ 614.92 million $ 335.76 million
Dec 2, 2025 $ 0.658
+9.69%
$ 593.38 million $ 327.22 million
Dec 1, 2025 $ 0.6
-9.55%
$ 541.44 million $ 298.09 million
Nov 30, 2025 $ 0.679
+1.12%
$ 599.03 million $ 316.49 million
Nov 29, 2025 $ 0.671
-2.96%
$ 606.27 million $ 312.93 million
Nov 28, 2025 $ 0.695
-2.30%
$ 624.76 million $ 326.39 million
Nov 27, 2025 $ 0.715
-1.15%
$ 642.26 million $ 334.34 million
Nov 26, 2025 $ 0.725
+4.90%
$ 652.38 million $ 341.32 million
Nov 25, 2025 $ 0.689
-1.82%
$ 625.57 million $ 315.93 million
Nov 24, 2025 $ 0.707
+2.89%
$ 635.35 million $ 337.13 million
Nov 23, 2025 $ 0.701
+1.47%
$ 622.55 million $ 323.32 million
Nov 22, 2025 $ 0.697
+4.34%
$ 625.87 million $ 317.75 million
Nov 21, 2025 $ 0.658
-8.36%
$ 605.49 million $ 319.78 million
Nov 20, 2025 $ 0.746
-8.15%
$ 651.64 million $ 332.57 million
Nov 19, 2025 $ 0.812
-3.12%
$ 732.85 million $ 378.64 million