Aerodrome Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.359
+0.21%
$ 341.58 million $ 5.55 million
Jun 12, 11 PM $ 0.358
+0.17%
$ 340.86 million $ 6.09 million
Jun 12, 10 PM $ 0.357
-0.18%
$ 340.3 million $ 6.94 million
Jun 12, 9 PM $ 0.358
+0.15%
$ 340.92 million $ 7.02 million
Jun 12, 8 PM $ 0.357
+0.00%
$ 340.41 million $ 7.02 million
Jun 12, 7 PM $ 0.357
-0.18%
$ 340.4 million $ 7.05 million
Jun 12, 6 PM $ 0.358
-0.26%
$ 341 million $ 9.56 million
Jun 12, 5 PM $ 0.359
-0.07%
$ 341.9 million $ 9.67 million
Jun 12, 4 PM $ 0.359
+0.45%
$ 342.15 million $ 10.29 million
Jun 12, 3 PM $ 0.358
-0.19%
$ 340.62 million $ 10.13 million
Jun 12, 2 PM $ 0.358
+1.17%
$ 341.26 million $ 10.05 million
Jun 12, 1 PM $ 0.354
-0.99%
$ 337.35 million $ 9.85 million
Jun 12, 12 PM $ 0.358
-0.58%
$ 340.73 million $ 9.73 million
Jun 12, 11 AM $ 0.36
-0.01%
$ 342.72 million $ 10.04 million
Jun 12, 10 AM $ 0.36
+0.21%
$ 342.75 million $ 10.03 million
Jun 12, 9 AM $ 0.359
+0.90%
$ 342.04 million $ 9.92 million
Jun 12, 8 AM $ 0.356
+0.89%
$ 338.99 million $ 9.86 million
Jun 12, 7 AM $ 0.353
+1.47%
$ 336.01 million $ 9.64 million
Jun 12, 6 AM $ 0.348
-0.76%
$ 331.15 million $ 9.3 million
Jun 12, 5 AM $ 0.35
-1.05%
$ 333.68 million $ 9.35 million
Jun 12, 4 AM $ 0.354
+0.32%
$ 337.23 million $ 9.43 million
Jun 12, 3 AM $ 0.353
-0.35%
$ 336.12 million $ 9.43 million
Jun 12, 2 AM $ 0.354
+0.34%
$ 337.3 million $ 7.03 million
Jun 12, 1 AM $ 0.353
-1.00%
$ 336.17 million $ 7.01 million
Jun 12, 12 AM $ 0.356
-1.03%
$ 339.56 million $ 6.99 million
Jun 11, 11 PM $ 0.36
+2.87%
$ 343.11 million $ 6.58 million
Jun 11, 10 PM $ 0.35
+0.14%
$ 333.54 million $ 7.43 million
Jun 11, 9 PM $ 0.35
+0.58%
$ 333.09 million $ 7.56 million
Jun 11, 8 PM $ 0.348
-0.72%
$ 331.18 million $ 7.69 million
Jun 11, 7 PM $ 0.35
+0.10%
$ 333.57 million $ 7.78 million
Jun 11, 6 PM $ 0.35
-0.11%
$ 333.23 million $ 7.66 million
Jun 11, 5 PM $ 0.35
+2.80%
$ 333.56 million $ 7.52 million
Jun 11, 4 PM $ 0.341
-0.23%
$ 324.49 million $ 6.62 million
Jun 11, 3 PM $ 0.341
-0.22%
$ 325.22 million $ 6.86 million
Jun 11, 2 PM $ 0.342
-0.25%
$ 325.94 million $ 7.08 million
Jun 11, 1 PM $ 0.343
+0.25%
$ 324.98 million $ 7.34 million
Jun 11, 12 PM $ 0.342
-1.25%
$ 324.17 million $ 7.52 million
Jun 11, 11 AM $ 0.346
+0.68%
$ 328.28 million $ 7.62 million
Jun 11, 10 AM $ 0.344
+0.09%
$ 326.09 million $ 7.62 million
Jun 11, 9 AM $ 0.344
+0.32%
$ 325.77 million $ 7.52 million
Jun 11, 8 AM $ 0.343
+0.74%
$ 324.74 million $ 7.44 million
Jun 11, 7 AM $ 0.34
+0.12%
$ 322.27 million $ 7.61 million
Jun 11, 6 AM $ 0.34
+0.29%
$ 321.86 million $ 7.69 million
Jun 11, 5 AM $ 0.339
-0.75%
$ 320.94 million $ 7.61 million
Jun 11, 4 AM $ 0.341
+0.49%
$ 323.37 million $ 7.56 million
Jun 11, 3 AM $ 0.34
+1.10%
$ 321.81 million $ 7.46 million
Jun 11, 2 AM $ 0.336
-0.54%
$ 318.29 million $ 7.52 million
Jun 11, 1 AM $ 0.338
+0.99%
$ 320.02 million $ 7.47 million
Jun 11, 12 AM $ 0.334
+0.87%
$ 316.86 million $ 7.41 million
Jun 10, 11 PM $ 0.332
+0.81%
$ 314.13 million $ 7.27 million