Aerodrome Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.416
-0.04%
$ 404.59 million $ 8.41 million
Aug 12, 7 AM $ 0.416
+0.05%
$ 404.75 million $ 8.65 million
Aug 12, 6 AM $ 0.416
-0.57%
$ 404.54 million $ 8.63 million
Aug 12, 5 AM $ 0.418
+0.01%
$ 406.87 million $ 8.49 million
Aug 12, 4 AM $ 0.418
+0.08%
$ 406.83 million $ 8.61 million
Aug 12, 3 AM $ 0.418
+0.03%
$ 406.52 million $ 8.65 million
Aug 12, 2 AM $ 0.418
+0.12%
$ 406.4 million $ 8.72 million
Aug 12, 1 AM $ 0.417
+0.14%
$ 405.93 million $ 8.93 million
Aug 12, 12 AM $ 0.417
+0.11%
$ 405.36 million $ 9.27 million
Aug 11, 11 PM $ 0.416
-0.17%
$ 404.92 million $ 9.45 million
Aug 11, 10 PM $ 0.417
-0.22%
$ 405.61 million $ 9.66 million
Aug 11, 9 PM $ 0.418
-0.03%
$ 406.51 million $ 9.44 million
Aug 11, 8 PM $ 0.418
-0.14%
$ 406.64 million $ 9.48 million
Aug 11, 7 PM $ 0.419
+0.51%
$ 407.2 million $ 9.52 million
Aug 11, 6 PM $ 0.416
-0.06%
$ 405.13 million $ 9.46 million
Aug 11, 5 PM $ 0.417
+0.19%
$ 405.39 million $ 9.63 million
Aug 11, 4 PM $ 0.416
+0.35%
$ 404.63 million $ 9.57 million
Aug 11, 3 PM $ 0.415
-0.83%
$ 403.38 million $ 9.35 million
Aug 11, 2 PM $ 0.418
-0.70%
$ 406.76 million $ 9.7 million
Aug 11, 1 PM $ 0.421
-0.50%
$ 409.76 million $ 9.66 million
Aug 11, 12 PM $ 0.423
-0.36%
$ 411.8 million $ 10.09 million
Aug 11, 11 AM $ 0.425
+0.43%
$ 413.31 million $ 11.67 million
Aug 11, 10 AM $ 0.423
+1.07%
$ 411.54 million $ 11.66 million
Aug 11, 9 AM $ 0.418
+0.26%
$ 407.19 million $ 10.91 million
Aug 11, 8 AM $ 0.417
-0.25%
$ 406.13 million $ 10.62 million
Aug 11, 7 AM $ 0.418
+0.28%
$ 407.17 million $ 10.56 million
Aug 11, 6 AM $ 0.417
+0.09%
$ 406.01 million $ 10.49 million
Aug 11, 5 AM $ 0.417
-0.18%
$ 405.64 million $ 10.44 million
Aug 11, 4 AM $ 0.418
-0.26%
$ 406.37 million $ 10.64 million
Aug 11, 3 AM $ 0.419
+0.22%
$ 407.45 million $ 10.75 million
Aug 11, 2 AM $ 0.418
-0.30%
$ 406.57 million $ 11.15 million
Aug 11, 1 AM $ 0.419
+0.42%
$ 407.8 million $ 11.11 million
Aug 11, 12 AM $ 0.417
+0.33%
$ 406.09 million $ 10.81 million
Aug 10, 11 PM $ 0.416
+0.34%
$ 404.74 million $ 10.7 million
Aug 10, 10 PM $ 0.415
+0.08%
$ 403.36 million $ 11 million
Aug 10, 9 PM $ 0.414
-0.43%
$ 403.03 million $ 11.46 million
Aug 10, 8 PM $ 0.416
-0.18%
$ 404.78 million $ 11.35 million
Aug 10, 7 PM $ 0.417
+0.34%
$ 405.52 million $ 11.24 million
Aug 10, 6 PM $ 0.415
+0.21%
$ 404.15 million $ 11.2 million
Aug 10, 5 PM $ 0.414
+0.05%
$ 403.29 million $ 11.92 million
Aug 10, 4 PM $ 0.414
-0.08%
$ 403.11 million $ 11.81 million
Aug 10, 3 PM $ 0.415
-0.61%
$ 403.38 million $ 11.67 million
Aug 10, 2 PM $ 0.417
-0.51%
$ 405.85 million $ 11.28 million
Aug 10, 1 PM $ 0.419
-1.50%
$ 407.93 million $ 11.01 million
Aug 10, 12 PM $ 0.426
+0.08%
$ 414.14 million $ 10.4 million
Aug 10, 11 AM $ 0.425
+1.64%
$ 413.81 million $ 8.62 million
Aug 10, 10 AM $ 0.418
+0.09%
$ 407.12 million $ 7.9 million
Aug 10, 9 AM $ 0.418
-0.56%
$ 406.74 million $ 8.29 million
Aug 10, 8 AM $ 0.42
-0.10%
$ 409.04 million $ 10.42 million
Aug 10, 7 AM $ 0.421
+0.18%
$ 409.44 million $ 10.4 million