Aerodrome Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.439
-0.08%
$ 405.04 million $ 32.88 million
6:02 AM $ 0.439
-0.07%
$ 405.04 million $ 32.88 million
6:01 AM $ 0.439
+0.02%
$ 405.04 million $ 32.9 million
6:00 AM $ 0.439
+0.03%
$ 405.04 million $ 32.93 million
5:59 AM $ 0.439
-0.05%
$ 404.88 million $ 32.95 million
5:58 AM $ 0.439
+0.10%
$ 404.88 million $ 32.96 million
5:57 AM $ 0.439
+0.00%
$ 404.88 million $ 32.95 million
5:56 AM $ 0.439
+0.00%
$ 404.88 million $ 32.95 million
5:55 AM $ 0.439
-0.01%
$ 404.88 million $ 32.96 million
5:54 AM $ 0.439
+0.03%
$ 404.74 million $ 33 million
5:53 AM $ 0.439
+0.02%
$ 404.74 million $ 33.02 million
5:52 AM $ 0.439
+0.08%
$ 404.74 million $ 33.02 million
5:51 AM $ 0.438
-0.02%
$ 404.74 million $ 33.01 million
5:50 AM $ 0.438
+0.10%
$ 404.74 million $ 33.01 million
5:49 AM $ 0.438
+0.10%
$ 403.99 million $ 33.01 million
5:48 AM $ 0.438
+0.00%
$ 403.99 million $ 33.03 million
5:47 AM $ 0.438
-0.08%
$ 403.99 million $ 33.05 million
5:46 AM $ 0.438
+0.10%
$ 403.99 million $ 33.08 million
5:45 AM $ 0.437
+0.07%
$ 403.99 million $ 33.06 million
5:44 AM $ 0.437
+0.00%
$ 403.18 million $ 33.08 million
5:43 AM $ 0.437
-0.01%
$ 403.18 million $ 33.08 million
5:42 AM $ 0.437
+0.02%
$ 403.18 million $ 33.17 million
5:41 AM $ 0.437
-0.05%
$ 403.18 million $ 33.2 million
5:40 AM $ 0.437
-0.02%
$ 403.18 million $ 33.23 million
5:39 AM $ 0.437
+0.01%
$ 403.23 million $ 33.27 million
5:38 AM $ 0.437
+0.05%
$ 403.23 million $ 33.34 million
5:37 AM $ 0.437
+0.03%
$ 403.23 million $ 33.36 million
5:36 AM $ 0.437
-0.12%
$ 403.23 million $ 33.39 million
5:35 AM $ 0.437
-0.15%
$ 403.23 million $ 33.45 million
5:34 AM $ 0.438
+0.00%
$ 403.96 million $ 33.51 million
5:33 AM $ 0.438
+0.03%
$ 403.96 million $ 33.59 million
5:32 AM $ 0.438
-0.02%
$ 403.96 million $ 33.67 million
5:31 AM $ 0.438
+0.04%
$ 403.96 million $ 34 million
5:30 AM $ 0.438
+0.01%
$ 403.96 million $ 34.44 million
5:29 AM $ 0.438
+0.01%
$ 403.74 million $ 34.54 million
5:28 AM $ 0.438
+0.00%
$ 403.74 million $ 34.54 million
5:27 AM $ 0.438
+0.00%
$ 403.74 million $ 34.55 million
5:26 AM $ 0.438
+0.04%
$ 403.74 million $ 34.55 million
5:25 AM $ 0.438
-0.06%
$ 403.74 million $ 34.58 million
5:24 AM $ 0.438
-0.05%
$ 403.81 million $ 34.58 million
5:23 AM $ 0.438
+0.00%
$ 403.81 million $ 34.62 million
5:22 AM $ 0.438
+0.01%
$ 403.81 million $ 34.64 million
5:21 AM $ 0.438
-0.04%
$ 403.81 million $ 34.74 million
5:20 AM $ 0.438
+0.05%
$ 403.81 million $ 34.95 million
5:19 AM $ 0.438
+0.00%
$ 403.96 million $ 35.13 million
5:18 AM $ 0.438
-0.01%
$ 403.96 million $ 35.29 million
5:17 AM $ 0.438
+0.01%
$ 403.96 million $ 35.4 million
5:16 AM $ 0.438
+0.01%
$ 403.96 million $ 35.44 million
5:15 AM $ 0.438
+0.01%
$ 403.96 million $ 35.5 million
5:14 AM $ 0.438
-0.05%
$ 403.9 million $ 35.57 million