Aerodrome Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.49
+0.21%
$ 465.21 million $ 63.99 million
3:00 AM $ 0.489
+0.07%
$ 465.21 million $ 63.96 million
2:59 AM $ 0.489
+0.03%
$ 465.59 million $ 63.99 million
2:58 AM $ 0.489
-0.02%
$ 465.59 million $ 64.04 million
2:57 AM $ 0.489
+0.02%
$ 465.59 million $ 64.04 million
2:56 AM $ 0.489
+0.13%
$ 465.59 million $ 64.03 million
2:55 AM $ 0.488
+0.12%
$ 465.59 million $ 64.03 million
2:54 AM $ 0.487
-0.01%
$ 464.37 million $ 64.08 million
2:53 AM $ 0.488
+0.03%
$ 464.37 million $ 64.1 million
2:52 AM $ 0.487
-0.14%
$ 464.37 million $ 64.1 million
2:51 AM $ 0.488
-0.05%
$ 464.37 million $ 64.12 million
2:50 AM $ 0.488
+0.09%
$ 464.37 million $ 64.11 million
2:49 AM $ 0.488
-0.12%
$ 464.73 million $ 64.09 million
2:48 AM $ 0.488
+0.03%
$ 464.73 million $ 64.1 million
2:47 AM $ 0.488
+0.37%
$ 464.73 million $ 63.99 million
2:46 AM $ 0.486
+0.32%
$ 464.73 million $ 63.82 million
2:45 AM $ 0.485
+0.03%
$ 464.73 million $ 63.85 million
2:44 AM $ 0.485
+0.03%
$ 461.68 million $ 63.81 million
2:43 AM $ 0.484
+0.19%
$ 461.68 million $ 63.81 million
2:42 AM $ 0.484
+0.05%
$ 461.68 million $ 63.78 million
2:41 AM $ 0.483
+0.13%
$ 461.68 million $ 63.78 million
2:40 AM $ 0.483
+0.06%
$ 461.68 million $ 63.69 million
2:39 AM $ 0.482
+0.14%
$ 459.48 million $ 63.65 million
2:38 AM $ 0.482
+0.02%
$ 459.48 million $ 63.59 million
2:37 AM $ 0.482
-0.09%
$ 459.48 million $ 63.51 million
2:36 AM $ 0.482
+0.11%
$ 459.48 million $ 63.45 million
2:35 AM $ 0.481
-0.04%
$ 459.48 million $ 63.43 million
2:34 AM $ 0.481
-0.03%
$ 458.63 million $ 63.48 million
2:33 AM $ 0.482
-0.12%
$ 458.63 million $ 63.48 million
2:32 AM $ 0.482
-0.01%
$ 458.63 million $ 63.59 million
2:31 AM $ 0.482
-0.03%
$ 458.63 million $ 63.52 million
2:30 AM $ 0.482
-0.18%
$ 458.63 million $ 63.57 million
2:29 AM $ 0.483
+0.06%
$ 460.3 million $ 63.55 million
2:28 AM $ 0.483
-0.07%
$ 460.3 million $ 63.55 million
2:27 AM $ 0.483
+0.81%
$ 460.3 million $ 63.25 million
2:26 AM $ 0.478
+0.00%
$ 460.3 million $ 62.95 million
2:25 AM $ 0.478
+0.01%
$ 460.3 million $ 62.94 million
2:24 AM $ 0.478
+0.06%
$ 454.97 million $ 62.94 million
2:23 AM $ 0.477
+0.20%
$ 454.97 million $ 62.93 million
2:22 AM $ 0.476
+0.16%
$ 454.97 million $ 62.85 million
2:21 AM $ 0.476
+0.04%
$ 454.97 million $ 62.81 million
2:20 AM $ 0.475
-0.01%
$ 454.97 million $ 62.8 million
2:19 AM $ 0.475
-0.16%
$ 452.84 million $ 62.79 million
2:18 AM $ 0.476
+0.02%
$ 452.84 million $ 62.83 million
2:17 AM $ 0.476
+0.06%
$ 452.84 million $ 62.82 million
2:16 AM $ 0.476
-0.01%
$ 452.84 million $ 62.8 million
2:15 AM $ 0.476
+0.16%
$ 452.84 million $ 62.76 million
2:14 AM $ 0.475
+0.12%
$ 452.53 million $ 62.73 million
2:13 AM $ 0.474
-0.10%
$ 452.53 million $ 62.75 million
2:12 AM $ 0.475
+0.00%
$ 452.53 million $ 62.74 million