Aerodrome Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.677
+24.84%
$ 562.13 million $ 69.22 million
Jul 1 $ 0.639
-8.83%
$ 391.68 million $ 126.24 million
Jun 24 $ 0.705
-5.43%
$ 502.55 million $ 58.84 million
Jun 17 $ 0.775
-10.94%
$ 531.37 million $ 78.69 million
Jun 10 $ 0.861
-11.16%
$ 613.56 million $ 99.01 million
Jun 3 $ 0.966
-16.33%
$ 675.03 million $ 111.39 million
May 27 $ 1.16
-2.45%
$ 795.05 million $ 125.09 million
May 20 $ 1.14
+15.45%
$ 801.97 million $ 136.45 million
May 13 $ 1.03
+7.93%
$ 661.73 million $ 117.32 million
May 6 $ 0.976
-17.55%
$ 775.81 million $ 116.07 million
Apr 29 $ 1.25
+0.37%
$ 961.62 million $ 242.47 million
Apr 22 $ 1.34
-19.11%
$ 1.01 billion $ 144.27 million
Apr 15 $ 1.76
-13.47%
$ 1.35 billion $ 173.36 million
Apr 8 $ 1.93
+2.53%
$ 1.65 billion $ 345.35 million
Apr 1 $ 1.37
-4.54%
$ 1.53 billion $ 116.32 million
Mar 25 $ 1.53
+55.36%
$ 1.17 billion $ 304.96 million
Mar 18 $ 0.819
+0.33%
$ 793.59 million $ 11.29 million
Mar 11 $ 0.667
+18.37%
$ 662.85 million $ 436,868
Mar 4 $ 0.516
-4.27%
$ 455.15 million $ 1.6 million
Feb 26 $ 0.539
+445.20%
$ 437.86 million $ 5.36 million
Feb 19 $ 0.0989
+9.84%
$ 80.31 million $ 1.1 million
Feb 12 $ 0.0901
+13.86%
$ 73.19 million $ 6.39 million
Feb 5 $ 0.0811
-12.62%
$ 63.6 million $ 5.84 million
Jan 29 $ 0.0967
+22.57%
$ 78.51 million $ 4.73 million
Jan 22 $ 0.0725
+3.39%
$ 64.02 million $ 37,786
Download