Aerodrome Historical Data

AERO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.314
+0.66%
$ 289.52 million $ 12.62 million
Feb 20, 9 PM $ 0.312
+0.31%
$ 287.61 million $ 12.54 million
Feb 20, 8 PM $ 0.311
-0.42%
$ 286.73 million $ 12.53 million
Feb 20, 7 PM $ 0.313
-1.09%
$ 288.07 million $ 12.99 million
Feb 20, 6 PM $ 0.316
+0.63%
$ 290.13 million $ 13.87 million
Feb 20, 5 PM $ 0.314
-0.59%
$ 289.28 million $ 13.25 million
Feb 20, 4 PM $ 0.316
-1.08%
$ 291.01 million $ 13.12 million
Feb 20, 3 PM $ 0.319
+2.52%
$ 294.23 million $ 13.31 million
Feb 20, 2 PM $ 0.312
+1.23%
$ 287.02 million $ 12.93 million
Feb 20, 1 PM $ 0.308
-2.42%
$ 283.7 million $ 13.43 million
Feb 20, 12 PM $ 0.315
+0.47%
$ 290.38 million $ 13.78 million
Feb 20, 11 AM $ 0.314
-1.50%
$ 289.17 million $ 14.95 million
Feb 20, 10 AM $ 0.319
-0.20%
$ 293.55 million $ 15.92 million
Feb 20, 9 AM $ 0.319
+0.88%
$ 294.01 million $ 16.67 million
Feb 20, 8 AM $ 0.317
+0.39%
$ 291.71 million $ 16.67 million
Feb 20, 7 AM $ 0.315
-0.60%
$ 290.56 million $ 16.79 million
Feb 20, 6 AM $ 0.317
+0.07%
$ 292.31 million $ 16.9 million
Feb 20, 5 AM $ 0.317
+1.51%
$ 292.16 million $ 16.96 million
Feb 20, 4 AM $ 0.312
-0.32%
$ 287.75 million $ 16.57 million
Feb 20, 3 AM $ 0.313
+0.05%
$ 288.68 million $ 16.59 million
Feb 20, 2 AM $ 0.313
-0.28%
$ 288.53 million $ 16.72 million
Feb 20, 1 AM $ 0.314
-0.24%
$ 289.31 million $ 16.7 million
Feb 20, 12 AM $ 0.315
+0.75%
$ 289.87 million $ 16.57 million
Feb 19, 11 PM $ 0.313
+0.47%
$ 287.8 million $ 16.11 million
Feb 19, 10 PM $ 0.311
-0.45%
$ 286.44 million $ 16.1 million
Feb 19, 9 PM $ 0.312
+0.25%
$ 287.73 million $ 16.06 million
Feb 19, 8 PM $ 0.311
-0.48%
$ 286.91 million $ 16.01 million
Feb 19, 7 PM $ 0.313
+1.06%
$ 288.2 million $ 15.45 million
Feb 19, 6 PM $ 0.31
-0.59%
$ 285.15 million $ 14.76 million
Feb 19, 5 PM $ 0.311
-0.33%
$ 286.82 million $ 14.63 million
Feb 19, 4 PM $ 0.312
-0.75%
$ 287.66 million $ 14.05 million
Feb 19, 3 PM $ 0.315
-0.15%
$ 289.13 million $ 13.34 million
Feb 19, 2 PM $ 0.315
+2.00%
$ 289.56 million $ 12.72 million
Feb 19, 1 PM $ 0.309
-2.11%
$ 283.79 million $ 11.74 million
Feb 19, 12 PM $ 0.316
-0.80%
$ 290.4 million $ 11.13 million
Feb 19, 11 AM $ 0.318
+1.13%
$ 292.64 million $ 10.48 million
Feb 19, 10 AM $ 0.315
+1.55%
$ 289.18 million $ 9.25 million
Feb 19, 9 AM $ 0.31
+1.44%
$ 284.93 million $ 8.14 million
Feb 19, 8 AM $ 0.306
-0.54%
$ 280.74 million $ 7.88 million
Feb 19, 7 AM $ 0.307
+0.29%
$ 282.28 million $ 7.75 million
Feb 19, 6 AM $ 0.306
+0.38%
$ 281.47 million $ 7.72 million
Feb 19, 5 AM $ 0.305
-1.00%
$ 280.41 million $ 7.6 million
Feb 19, 4 AM $ 0.308
+0.17%
$ 283.24 million $ 7.42 million
Feb 19, 3 AM $ 0.308
-0.01%
$ 282.75 million $ 7.23 million
Feb 19, 2 AM $ 0.308
+0.13%
$ 282.79 million $ 7.04 million
Feb 19, 1 AM $ 0.307
+1.47%
$ 282.43 million $ 6.88 million
Feb 19, 12 AM $ 0.303
-0.16%
$ 278.36 million $ 6.7 million
Feb 18, 11 PM $ 0.303
-0.31%
$ 279.06 million $ 6.52 million
Feb 18, 10 PM $ 0.304
-0.10%
$ 279.64 million $ 6.46 million
Feb 18, 9 PM $ 0.305
+0.18%
$ 279.93 million $ 6.37 million