Aerodrome Historical Data

AERO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.446
+1.53%
$ 425.19 million $ 59.9 million
Jun 17, 11 PM $ 0.44
-3.60%
$ 418.68 million $ 57.83 million
Jun 17, 10 PM $ 0.456
-1.67%
$ 434.33 million $ 54.83 million
Jun 17, 9 PM $ 0.464
-0.92%
$ 441.74 million $ 53.89 million
Jun 17, 8 PM $ 0.468
-1.73%
$ 445.83 million $ 53.9 million
Jun 17, 7 PM $ 0.476
-6.96%
$ 453.66 million $ 52.81 million
Jun 17, 6 PM $ 0.512
-1.59%
$ 487.68 million $ 53.98 million
Jun 17, 5 PM $ 0.52
+1.55%
$ 495.58 million $ 53.52 million
Jun 17, 4 PM $ 0.512
+0.91%
$ 488.03 million $ 52.55 million
Jun 17, 3 PM $ 0.508
+2.06%
$ 483.65 million $ 53.94 million
Jun 17, 2 PM $ 0.498
+1.32%
$ 473.88 million $ 60.2 million
Jun 17, 1 PM $ 0.491
-1.96%
$ 467.73 million $ 61.32 million
Jun 17, 12 PM $ 0.501
+1.76%
$ 477.1 million $ 62.9 million
Jun 17, 11 AM $ 0.492
-2.95%
$ 468.88 million $ 65.42 million
Jun 17, 10 AM $ 0.507
+1.55%
$ 483.15 million $ 66.59 million
Jun 17, 9 AM $ 0.499
+0.40%
$ 475.78 million $ 66.68 million
Jun 17, 8 AM $ 0.498
+0.57%
$ 473.91 million $ 64.96 million
Jun 17, 7 AM $ 0.495
-1.16%
$ 471.24 million $ 64.36 million
Jun 17, 6 AM $ 0.5
+2.92%
$ 476.76 million $ 64.5 million
Jun 17, 5 AM $ 0.486
+0.46%
$ 463.2 million $ 62.6 million
Jun 17, 4 AM $ 0.484
-0.66%
$ 461.1 million $ 62.82 million
Jun 17, 3 AM $ 0.487
-0.31%
$ 464.17 million $ 64.1 million
Jun 17, 2 AM $ 0.489
+3.42%
$ 465.59 million $ 63.99 million
Jun 17, 1 AM $ 0.473
+0.23%
$ 450.2 million $ 62.56 million
Jun 17, 12 AM $ 0.472
+0.20%
$ 449.18 million $ 62.7 million
Jun 16, 11 PM $ 0.471
-0.50%
$ 448.22 million $ 62.91 million
Jun 16, 10 PM $ 0.473
-0.01%
$ 450.5 million $ 63.44 million
Jun 16, 9 PM $ 0.473
-1.05%
$ 450.57 million $ 64.09 million
Jun 16, 8 PM $ 0.478
+4.03%
$ 455.36 million $ 65.02 million
Jun 16, 7 PM $ 0.46
-3.35%
$ 437.72 million $ 61.8 million
Jun 16, 6 PM $ 0.475
-4.17%
$ 452.84 million $ 58.67 million
Jun 16, 5 PM $ 0.496
+2.15%
$ 472.67 million $ 56.7 million
Jun 16, 4 PM $ 0.486
-0.56%
$ 462.79 million $ 55 million
Jun 16, 3 PM $ 0.488
+8.14%
$ 465.16 million $ 51.71 million
Jun 16, 2 PM $ 0.452
-2.54%
$ 430.15 million $ 43.55 million
Jun 16, 1 PM $ 0.463
-1.46%
$ 441.29 million $ 44.78 million
Jun 16, 12 PM $ 0.47
+0.00%
$ 447.82 million $ 44.87 million
Jun 16, 11 AM $ 0.47
+2.01%
$ 447.83 million $ 44.08 million
Jun 16, 10 AM $ 0.461
+2.28%
$ 439.21 million $ 42.16 million
Jun 16, 9 AM $ 0.451
-0.85%
$ 429.44 million $ 41 million
Jun 16, 8 AM $ 0.455
+1.55%
$ 433.13 million $ 40.23 million
Jun 16, 7 AM $ 0.448
+0.99%
$ 426.52 million $ 38.8 million
Jun 16, 6 AM $ 0.443
+1.50%
$ 422.33 million $ 38.79 million
Jun 16, 5 AM $ 0.437
+1.94%
$ 416.09 million $ 40.09 million
Jun 16, 4 AM $ 0.428
+0.98%
$ 408.16 million $ 40.12 million
Jun 16, 3 AM $ 0.424
+2.38%
$ 404.2 million $ 38.36 million
Jun 16, 2 AM $ 0.414
-2.51%
$ 394.73 million $ 37.34 million
Jun 16, 1 AM $ 0.425
+0.38%
$ 404.87 million $ 36.64 million
Jun 16, 12 AM $ 0.423
-0.89%
$ 403.35 million $ 36.26 million
Jun 15, 11 PM $ 0.427
-0.07%
$ 406.93 million $ 36.32 million