Aerodrome Historical Data

AERO Page 30
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.384
+0.02%
$ 353.48 million $ 14.98 million
4:05 AM $ 0.383
+0.00%
$ 353.48 million $ 14.97 million
4:04 AM $ 0.384
+0.05%
$ 353.67 million $ 14.97 million
4:03 AM $ 0.383
+0.01%
$ 353.67 million $ 14.98 million
4:02 AM $ 0.383
+0.00%
$ 353.67 million $ 14.98 million
4:01 AM $ 0.383
-0.05%
$ 353.67 million $ 14.97 million
4:00 AM $ 0.383
-0.01%
$ 353.67 million $ 14.97 million
Download