Aerodrome Historical Data

AERO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.427
-2.68%
$ 407.21 million $ 35.95 million
Jun 15, 9 PM $ 0.439
+2.02%
$ 418.45 million $ 36.67 million
Jun 15, 8 PM $ 0.431
+0.40%
$ 410.14 million $ 35.35 million
Jun 15, 7 PM $ 0.429
-1.17%
$ 408.53 million $ 34.52 million
Jun 15, 6 PM $ 0.434
+1.72%
$ 413.36 million $ 33.42 million
Jun 15, 5 PM $ 0.427
+0.09%
$ 406.36 million $ 31.77 million
Jun 15, 4 PM $ 0.426
-0.65%
$ 406.02 million $ 30.67 million
Jun 15, 3 PM $ 0.429
-0.41%
$ 408.68 million $ 30.42 million
Jun 15, 2 PM $ 0.431
+1.53%
$ 410.37 million $ 27.34 million
Jun 15, 1 PM $ 0.424
+1.16%
$ 404.2 million $ 24.3 million
Jun 15, 12 PM $ 0.419
+1.64%
$ 399.56 million $ 21.51 million
Jun 15, 11 AM $ 0.413
+2.46%
$ 393.11 million $ 16.48 million
Jun 15, 10 AM $ 0.403
+3.27%
$ 383.66 million $ 14.57 million
Jun 15, 9 AM $ 0.39
-0.05%
$ 371.51 million $ 12.87 million
Jun 15, 8 AM $ 0.39
+0.11%
$ 371.71 million $ 12.84 million
Jun 15, 7 AM $ 0.39
-0.57%
$ 371.29 million $ 12.59 million
Jun 15, 6 AM $ 0.392
+0.86%
$ 373.42 million $ 11.52 million
Jun 15, 5 AM $ 0.389
+2.24%
$ 370.25 million $ 9.22 million
Jun 15, 4 AM $ 0.38
+0.12%
$ 362.15 million $ 8.02 million
Jun 15, 3 AM $ 0.38
+0.93%
$ 361.72 million $ 8.77 million
Jun 15, 2 AM $ 0.376
+0.09%
$ 358.38 million $ 7.09 million
Jun 15, 1 AM $ 0.376
-0.47%
$ 358.05 million $ 7.01 million
Jun 15, 12 AM $ 0.378
+0.08%
$ 359.76 million $ 6.83 million
Jun 14, 11 PM $ 0.377
+0.96%
$ 359.48 million $ 6.37 million
Jun 14, 10 PM $ 0.374
+1.14%
$ 356.08 million $ 6.15 million
Jun 14, 9 PM $ 0.37
+3.84%
$ 352.05 million $ 5.29 million
Jun 14, 8 PM $ 0.356
+0.47%
$ 339.03 million $ 4.91 million
Jun 14, 7 PM $ 0.354
+0.57%
$ 337.43 million $ 4.93 million
Jun 14, 6 PM $ 0.352
-0.07%
$ 335.51 million $ 5.38 million
Jun 14, 5 PM $ 0.352
-0.27%
$ 335.76 million $ 5.27 million
Jun 14, 4 PM $ 0.353
-0.57%
$ 336.65 million $ 5.25 million
Jun 14, 3 PM $ 0.355
+0.43%
$ 338.59 million $ 5.25 million
Jun 14, 2 PM $ 0.354
-0.78%
$ 337.11 million $ 5.26 million
Jun 14, 1 PM $ 0.357
-0.07%
$ 339.75 million $ 5.2 million
Jun 14, 12 PM $ 0.357
-0.59%
$ 339.99 million $ 7.11 million
Jun 14, 11 AM $ 0.359
-0.10%
$ 342.01 million $ 7.01 million
Jun 14, 10 AM $ 0.359
-0.32%
$ 342.36 million $ 6.97 million
Jun 14, 9 AM $ 0.361
-0.46%
$ 343.47 million $ 6.94 million
Jun 14, 8 AM $ 0.362
+0.00%
$ 345.05 million $ 6.71 million
Jun 14, 7 AM $ 0.362
+0.16%
$ 345.04 million $ 7.1 million
Jun 14, 6 AM $ 0.362
-0.66%
$ 344.48 million $ 7.12 million
Jun 14, 5 AM $ 0.364
-0.24%
$ 346.78 million $ 7.09 million
Jun 14, 4 AM $ 0.365
-0.43%
$ 347.61 million $ 7.04 million
Jun 14, 3 AM $ 0.366
+1.62%
$ 349.11 million $ 5.95 million
Jun 14, 2 AM $ 0.361
-0.12%
$ 343.53 million $ 5.58 million
Jun 14, 1 AM $ 0.361
+0.15%
$ 343.93 million $ 5.63 million
Jun 14, 12 AM $ 0.361
-0.09%
$ 343.42 million $ 5.67 million
Jun 13, 11 PM $ 0.361
-0.25%
$ 343.73 million $ 4.31 million
Jun 13, 10 PM $ 0.362
-0.19%
$ 344.6 million $ 4.43 million
Jun 13, 9 PM $ 0.362
+0.76%
$ 345.27 million $ 4.35 million