Aerodrome Historical Data

AERO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.305
+0.18%
$ 279.93 million $ 6.37 million
Feb 18, 8 PM $ 0.304
-0.09%
$ 279.42 million $ 6.24 million
Feb 18, 7 PM $ 0.304
-1.14%
$ 279.67 million $ 6.29 million
Feb 18, 6 PM $ 0.308
-1.67%
$ 283.66 million $ 5.94 million
Feb 18, 5 PM $ 0.313
+0.05%
$ 287.65 million $ 5.9 million
Feb 18, 4 PM $ 0.313
-1.80%
$ 287.49 million $ 5.86 million
Feb 18, 3 PM $ 0.319
+1.20%
$ 292.82 million $ 5.82 million
Feb 18, 2 PM $ 0.315
+0.12%
$ 289.34 million $ 6.48 million
Feb 18, 1 PM $ 0.314
-1.63%
$ 288.99 million $ 6.84 million
Feb 18, 12 PM $ 0.32
-0.01%
$ 294.15 million $ 6.91 million
Feb 18, 11 AM $ 0.32
-0.69%
$ 293.8 million $ 6.97 million
Feb 18, 10 AM $ 0.322
-0.67%
$ 295.83 million $ 6.85 million
Feb 18, 9 AM $ 0.324
-0.59%
$ 297.95 million $ 6.89 million
Feb 18, 8 AM $ 0.326
+0.63%
$ 299.57 million $ 6.79 million
Feb 18, 7 AM $ 0.324
+1.21%
$ 297.72 million $ 6.53 million
Feb 18, 6 AM $ 0.32
+0.84%
$ 294.16 million $ 6.3 million
Feb 18, 5 AM $ 0.317
+0.48%
$ 291.73 million $ 6.11 million
Feb 18, 4 AM $ 0.316
-0.09%
$ 290.28 million $ 6.14 million
Feb 18, 3 AM $ 0.316
+0.71%
$ 290.54 million $ 6.14 million
Feb 18, 2 AM $ 0.314
+0.39%
$ 288.49 million $ 7.81 million
Feb 18, 1 AM $ 0.313
-0.45%
$ 287.37 million $ 7.96 million
Feb 18, 12 AM $ 0.314
-0.73%
$ 288.68 million $ 8.45 million
Feb 17, 11 PM $ 0.316
+0.46%
$ 290.9 million $ 8.77 million
Feb 17, 10 PM $ 0.315
-0.25%
$ 289.48 million $ 8.83 million
Feb 17, 9 PM $ 0.316
+0.14%
$ 290.2 million $ 8.92 million
Feb 17, 8 PM $ 0.315
+0.02%
$ 289.79 million $ 8.97 million
Feb 17, 7 PM $ 0.315
-0.33%
$ 289.73 million $ 8.78 million
Feb 17, 6 PM $ 0.316
+1.50%
$ 290.7 million $ 8.59 million
Feb 17, 5 PM $ 0.312
-1.12%
$ 286.41 million $ 8.44 million
Feb 17, 4 PM $ 0.315
+1.56%
$ 289.66 million $ 8.46 million
Feb 17, 3 PM $ 0.31
-0.18%
$ 285.22 million $ 8.48 million
Feb 17, 2 PM $ 0.311
-2.78%
$ 285.77 million $ 7.72 million
Feb 17, 1 PM $ 0.32
+1.37%
$ 294.12 million $ 7.62 million
Feb 17, 12 PM $ 0.316
+0.00%
$ 289.96 million $ 8.19 million
Feb 17, 11 AM $ 0.315
+0.19%
$ 289.94 million $ 8.2 million
Feb 17, 10 AM $ 0.315
-0.99%
$ 289.35 million $ 8.12 million
Feb 17, 9 AM $ 0.318
+0.25%
$ 292.28 million $ 8.01 million
Feb 17, 8 AM $ 0.317
-0.75%
$ 291.55 million $ 8.13 million
Feb 17, 7 AM $ 0.32
-0.55%
$ 293.75 million $ 8.1 million
Feb 17, 6 AM $ 0.321
+0.63%
$ 295.34 million $ 8.42 million
Feb 17, 5 AM $ 0.319
-0.75%
$ 293.53 million $ 8.45 million
Feb 17, 4 AM $ 0.322
-0.03%
$ 295.66 million $ 8.49 million
Feb 17, 3 AM $ 0.322
-1.09%
$ 295.76 million $ 8.61 million
Feb 17, 2 AM $ 0.325
-0.49%
$ 299.02 million $ 9.92 million
Feb 17, 1 AM $ 0.327
-0.03%
$ 300.65 million $ 9.73 million
Feb 17, 12 AM $ 0.327
+1.19%
$ 300.7 million $ 9.2 million
Feb 16, 11 PM $ 0.323
+1.39%
$ 296.95 million $ 8.79 million
Feb 16, 10 PM $ 0.319
-0.31%
$ 293.11 million $ 8.62 million
Feb 16, 9 PM $ 0.32
+1.58%
$ 294.01 million $ 8.61 million
Feb 16, 8 PM $ 0.315
+1.14%
$ 289.4 million $ 8.3 million