Aerodrome Historical Data

AERO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.362
+0.76%
$ 345.27 million $ 4.35 million
Jun 13, 8 PM $ 0.36
+0.08%
$ 342.66 million $ 4.25 million
Jun 13, 7 PM $ 0.359
-1.95%
$ 342.38 million $ 4.29 million
Jun 13, 6 PM $ 0.367
+0.57%
$ 349.18 million $ 3.82 million
Jun 13, 5 PM $ 0.364
-0.18%
$ 347.2 million $ 3.92 million
Jun 13, 4 PM $ 0.365
-0.59%
$ 347.8 million $ 3.96 million
Jun 13, 3 PM $ 0.367
+0.18%
$ 349.88 million $ 4.02 million
Jun 13, 2 PM $ 0.367
+0.55%
$ 349.23 million $ 4.2 million
Jun 13, 1 PM $ 0.365
-0.31%
$ 347.35 million $ 5.71 million
Jun 13, 12 PM $ 0.366
+0.21%
$ 348.43 million $ 5.91 million
Jun 13, 11 AM $ 0.365
+0.24%
$ 347.69 million $ 6.02 million
Jun 13, 10 AM $ 0.364
+0.00%
$ 346.87 million $ 6.2 million
Jun 13, 9 AM $ 0.364
-0.11%
$ 346.86 million $ 6.35 million
Jun 13, 8 AM $ 0.365
+1.17%
$ 347.24 million $ 6.51 million
Jun 13, 7 AM $ 0.36
+0.42%
$ 343.23 million $ 6.2 million
Jun 13, 6 AM $ 0.359
+0.93%
$ 341.88 million $ 6.45 million
Jun 13, 5 AM $ 0.356
-0.19%
$ 338.73 million $ 6.49 million
Jun 13, 4 AM $ 0.356
-0.13%
$ 339.38 million $ 6.59 million
Jun 13, 3 AM $ 0.357
-0.30%
$ 339.83 million $ 6.64 million
Jun 13, 2 AM $ 0.358
-0.56%
$ 340.86 million $ 6.89 million
Jun 13, 1 AM $ 0.36
+0.34%
$ 342.75 million $ 5.46 million
Jun 13, 12 AM $ 0.359
+0.21%
$ 341.58 million $ 5.55 million
Jun 12, 11 PM $ 0.358
+0.17%
$ 340.86 million $ 6.09 million
Jun 12, 10 PM $ 0.357
-0.18%
$ 340.3 million $ 6.94 million
Jun 12, 9 PM $ 0.358
+0.15%
$ 340.92 million $ 7.02 million
Jun 12, 8 PM $ 0.357
+0.00%
$ 340.41 million $ 7.02 million
Jun 12, 7 PM $ 0.357
-0.18%
$ 340.4 million $ 7.05 million
Jun 12, 6 PM $ 0.358
-0.26%
$ 341 million $ 9.56 million
Jun 12, 5 PM $ 0.359
-0.07%
$ 341.9 million $ 9.67 million
Jun 12, 4 PM $ 0.359
+0.45%
$ 342.15 million $ 10.29 million
Jun 12, 3 PM $ 0.358
-0.19%
$ 340.62 million $ 10.13 million
Jun 12, 2 PM $ 0.358
+1.17%
$ 341.26 million $ 10.05 million
Jun 12, 1 PM $ 0.354
-0.99%
$ 337.35 million $ 9.85 million
Jun 12, 12 PM $ 0.358
-0.58%
$ 340.73 million $ 9.73 million
Jun 12, 11 AM $ 0.36
-0.01%
$ 342.72 million $ 10.04 million
Jun 12, 10 AM $ 0.36
+0.21%
$ 342.75 million $ 10.03 million
Jun 12, 9 AM $ 0.359
+0.90%
$ 342.04 million $ 9.92 million
Jun 12, 8 AM $ 0.356
+0.89%
$ 338.99 million $ 9.86 million
Jun 12, 7 AM $ 0.353
+1.47%
$ 336.01 million $ 9.64 million
Jun 12, 6 AM $ 0.348
-0.76%
$ 331.15 million $ 9.3 million
Jun 12, 5 AM $ 0.35
-1.05%
$ 333.68 million $ 9.35 million
Jun 12, 4 AM $ 0.354
+0.32%
$ 337.23 million $ 9.43 million
Jun 12, 3 AM $ 0.353
-0.35%
$ 336.12 million $ 9.43 million
Jun 12, 2 AM $ 0.354
+0.34%
$ 337.3 million $ 7.03 million
Jun 12, 1 AM $ 0.353
-1.00%
$ 336.17 million $ 7.01 million
Jun 12, 12 AM $ 0.356
-1.03%
$ 339.56 million $ 6.99 million
Jun 11, 11 PM $ 0.36
+2.87%
$ 343.11 million $ 6.58 million
Jun 11, 10 PM $ 0.35
+0.14%
$ 333.54 million $ 7.43 million
Jun 11, 9 PM $ 0.35
+0.58%
$ 333.09 million $ 7.56 million
Jun 11, 8 PM $ 0.348
-0.72%
$ 331.18 million $ 7.69 million