Aerodrome Historical Data

AERO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.32
+1.58%
$ 294.01 million $ 8.61 million
Feb 16, 8 PM $ 0.315
+1.14%
$ 289.4 million $ 8.3 million
Feb 16, 7 PM $ 0.311
+0.17%
$ 286.17 million $ 8.31 million
Feb 16, 6 PM $ 0.311
-0.53%
$ 285.48 million $ 8.31 million
Feb 16, 5 PM $ 0.312
+0.03%
$ 287.17 million $ 8.5 million
Feb 16, 4 PM $ 0.312
+1.10%
$ 287.08 million $ 8.6 million
Feb 16, 3 PM $ 0.309
-2.30%
$ 283.9 million $ 8.34 million
Feb 16, 2 PM $ 0.316
+0.99%
$ 290.61 million $ 8.4 million
Feb 16, 1 PM $ 0.313
-1.80%
$ 287.78 million $ 7.83 million
Feb 16, 12 PM $ 0.319
+1.85%
$ 293.05 million $ 7.71 million
Feb 16, 11 AM $ 0.313
-0.02%
$ 287.73 million $ 7.84 million
Feb 16, 10 AM $ 0.313
-0.56%
$ 287.77 million $ 7.95 million
Feb 16, 9 AM $ 0.315
+0.55%
$ 289.42 million $ 8.11 million
Feb 16, 8 AM $ 0.313
+0.18%
$ 287.79 million $ 8.12 million
Feb 16, 7 AM $ 0.313
+0.35%
$ 287.35 million $ 8.29 million
Feb 16, 6 AM $ 0.312
+0.89%
$ 286.36 million $ 7.88 million
Feb 16, 5 AM $ 0.309
-1.04%
$ 283.86 million $ 7.86 million
Feb 16, 4 AM $ 0.312
+1.55%
$ 286.82 million $ 8.08 million
Feb 16, 3 AM $ 0.307
+0.21%
$ 282.38 million $ 8.37 million
Feb 16, 2 AM $ 0.307
-0.21%
$ 281.86 million $ 11.03 million
Feb 16, 1 AM $ 0.307
-0.36%
$ 282.45 million $ 11.33 million
Feb 16, 12 AM $ 0.308
+0.08%
$ 283.48 million $ 11.7 million
Feb 15, 11 PM $ 0.308
+0.50%
$ 283.2 million $ 12.23 million
Feb 15, 10 PM $ 0.307
-1.01%
$ 281.85 million $ 14.26 million
Feb 15, 9 PM $ 0.31
+0.10%
$ 284.72 million $ 14.52 million
Feb 15, 8 PM $ 0.309
+0.43%
$ 284.43 million $ 15.28 million
Feb 15, 7 PM $ 0.308
-0.31%
$ 283.36 million $ 15.28 million
Feb 15, 6 PM $ 0.309
-0.53%
$ 283.78 million $ 15.46 million
Feb 15, 5 PM $ 0.311
-1.31%
$ 285.62 million $ 15.39 million
Feb 15, 4 PM $ 0.315
-0.61%
$ 289.42 million $ 15.48 million
Feb 15, 3 PM $ 0.317
-0.01%
$ 291.21 million $ 15.58 million
Feb 15, 2 PM $ 0.317
+0.32%
$ 291.2 million $ 15.75 million
Feb 15, 1 PM $ 0.316
-0.94%
$ 290.71 million $ 15.97 million
Feb 15, 12 PM $ 0.319
-2.61%
$ 293.08 million $ 15.85 million
Feb 15, 11 AM $ 0.327
-0.50%
$ 300.95 million $ 17.66 million
Feb 15, 10 AM $ 0.329
-0.44%
$ 302.48 million $ 18.3 million
Feb 15, 9 AM $ 0.331
-0.05%
$ 303.75 million $ 18.39 million
Feb 15, 8 AM $ 0.331
-2.03%
$ 303.99 million $ 18.86 million
Feb 15, 7 AM $ 0.338
+0.28%
$ 310.25 million $ 17.78 million
Feb 15, 6 AM $ 0.337
-0.47%
$ 309.52 million $ 17.85 million
Feb 15, 5 AM $ 0.338
+0.27%
$ 311.12 million $ 17.85 million
Feb 15, 4 AM $ 0.337
+0.32%
$ 310.17 million $ 17.66 million
Feb 15, 3 AM $ 0.336
-0.41%
$ 309.03 million $ 17 million
Feb 15, 2 AM $ 0.338
+0.44%
$ 310.3 million $ 18.67 million
Feb 15, 1 AM $ 0.336
-0.97%
$ 308.82 million $ 18.27 million
Feb 15, 12 AM $ 0.339
-1.35%
$ 312.16 million $ 18.08 million
Feb 14, 11 PM $ 0.344
+0.86%
$ 316.23 million $ 17.71 million
Feb 14, 10 PM $ 0.341
+3.41%
$ 313.54 million $ 14.95 million
Feb 14, 9 PM $ 0.33
-0.41%
$ 303.2 million $ 14.17 million
Feb 14, 8 PM $ 0.331
-0.07%
$ 304.45 million $ 13.36 million